iExec RLC Historical Data

RLC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $2.14
+0.00%
$159.53 million $14,358
Jan 10, 2018 $2.39
+0.00%
$179.14 million $15,040
Jan 9, 2018 $2.4
+0.00%
$178.25 million $15,504
Jan 8, 2018 $2.45
+0.00%
$191.24 million $16,773
Jan 7, 2018 $2.46
+0.00%
$203.5 million $17,158
Jan 6, 2018 $2.53
+0.00%
$196.61 million $16,276
Jan 5, 2018 $1.97
+0.00%
$191.58 million $15,085
Jan 4, 2018 $1.95
+0.00%
$189.3 million $15,163
Jan 3, 2018 $2.05
+0.00%
$151.27 million $14,068
Jan 2, 2018 $1.65
+0.00%
$164.88 million $13,687
Jan 1, 2018 $1.26
+0.00%
$152.3 million $13,480
Dec 31, 2017 $1.16
+0.00%
$108.34 million $13,492
Dec 30, 2017 $1.21
+0.00%
$88.99 million $14,735
Dec 29, 2017 $1.11
+0.00%
$100.69 million $14,669
Dec 28, 2017 $1.14
+0.00%
$91.54 million $16,047
Dec 27, 2017 $1.09
+0.00%
$98.55 million $15,386
Dec 26, 2017 $1.07
+0.00%
$90.12 million $14,001
Dec 25, 2017 $0.903
+0.00%
$93.68 million $13,730
Dec 24, 2017 $0.928
+0.00%
$76.51 million $14,781
Dec 23, 2017 $0.852
+0.00%
$74.53 million $13,913
Dec 22, 2017 $1.06
+0.00%
$66.13 million $16,460
Dec 21, 2017 $1.01
+0.00%
$85.65 million $17,013
Dec 20, 2017 $1.02
+0.00%
$78.47 million $18,535
Dec 19, 2017 $0.963
+0.00%
$80.42 million $18,915
Dec 18, 2017 $0.847
+0.00%
$83.35 million $19,500
Dec 17, 2017 $0.756
+0.00%
$68.92 million $18,290
Dec 16, 2017 $0.764
+0.00%
$62.82 million $17,566
Dec 15, 2017 $0.801
+0.00%
$58.72 million $16,537
Dec 14, 2017 $0.784
+0.00%
$65.13 million $16,929
Dec 13, 2017 $0.633
+0.00%
$60.15 million $17,090
Dec 12, 2017 $0.537
+0.00%
$50.09 million $16,630
Dec 11, 2017 $0.514
+0.00%
$45.73 million $14,549
Dec 10, 2017 $0.554
+0.00%
$39.14 million $15,433
Dec 9, 2017 $0.514
+0.00%
$42.43 million $16,237
Dec 8, 2017 $0.607
+0.00%
$44.23 million $15,230
Dec 7, 2017 $0.697
+0.00%
$42.43 million $12,747
Dec 6, 2017 $0.728
+0.00%
$51.74 million $11,793
Dec 5, 2017 $0.569
+0.00%
$54.45 million $11,434
Dec 4, 2017 $0.546
+0.00%
$49.01 million $11,370
Dec 3, 2017 $0.539
+0.00%
$42.1 million $11,072
Dec 2, 2017 $0.538
+0.00%
$41.59 million $10,301
Dec 1, 2017 $0.52
+0.00%
$43.58 million $10,057
Nov 30, 2017 $0.585
+0.00%
$42.05 million $10,596
Nov 29, 2017 $0.614
+0.00%
$39.27 million $9,944
Nov 28, 2017 $0.625
+0.00%
$48.49 million $9,636
Nov 27, 2017 $0.621
+0.00%
$49.3 million $9,064
Nov 26, 2017 $0.591
+0.00%
$49.71 million $8,465
Nov 25, 2017 $0.575
+0.00%
$50.15 million $8,176
Nov 24, 2017 $0.569
+0.00%
$46.47 million $8,195
Nov 23, 2017 $0.57
+0.00%
$44.66 million $8,191