iExec RLC Historical Data

RLC Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $1.42
+0.00%
$117.45 million $10,667
Mar 1, 2018 $1.56
+0.00%
$113.45 million $10,696
Feb 28, 2018 $1.53
+0.00%
$112.39 million $10,594
Feb 27, 2018 $1.3
+0.00%
$124.03 million $9,962
Feb 26, 2018 $1.12
+0.00%
$112.2 million $9,688
Feb 25, 2018 $1.12
+0.00%
$95.73 million $10,048
Feb 24, 2018 $1.11
+0.00%
$86.66 million $10,120
Feb 23, 2018 $1.18
+0.00%
$90.54 million $10,429
Feb 22, 2018 $1.27
+0.00%
$85.3 million $10,993
Feb 21, 2018 $1.45
+0.00%
$97.01 million $11,592
Feb 20, 2018 $1.51
+0.00%
$103.76 million $10,922
Feb 19, 2018 $1.51
+0.00%
$118.67 million $10,831
Feb 18, 2018 $1.46
+0.00%
$119.35 million $10,695
Feb 17, 2018 $1.39
+0.00%
$117.09 million $10,082
Feb 16, 2018 $1.43
+0.00%
$113.89 million $9,805
Feb 15, 2018 $1.43
+0.00%
$109.22 million $9,007
Feb 14, 2018 $1.4
+0.00%
$112.29 million $8,691
Feb 13, 2018 $1.38
+0.00%
$110.82 million $8,617
Feb 12, 2018 $1.33
+0.00%
$111.1 million $8,283
Feb 11, 2018 $1.47
+0.00%
$101.48 million $8,725
Feb 10, 2018 $1.37
+0.00%
$111.64 million $8,285
Feb 9, 2018 $1.38
+0.00%
$119.09 million $8,169
Feb 8, 2018 $1.28
+0.00%
$102.02 million $7,926
Feb 7, 2018 $1.03
+0.00%
$101.99 million $6,816
Feb 6, 2018 $1.33
+0.00%
$98.67 million $7,731
Feb 5, 2018 $1.7
+0.00%
$84.61 million $8,809
Feb 4, 2018 $1.77
+0.00%
$116.67 million $8,909
Feb 3, 2018 $1.56
+0.00%
$146.54 million $8,647
Feb 2, 2018 $1.83
+0.00%
$136 million $9,654
Feb 1, 2018 $2.06
+0.00%
$132.55 million $10,112
Jan 31, 2018 $2.37
+0.00%
$164.31 million $10,803
Jan 30, 2018 $2.64
+0.00%
$165.6 million $11,414
Jan 29, 2018 $2.77
+0.00%
$206.07 million $11,746
Jan 28, 2018 $2.7
+0.00%
$212.72 million $11,271
Jan 27, 2018 $2.68
+0.00%
$216.95 million $11,082
Jan 26, 2018 $2.76
+0.00%
$210.23 million $11,376
Jan 25, 2018 $2.71
+0.00%
$228.04 million $11,074
Jan 24, 2018 $2.28
+0.00%
$220.25 million $10,796
Jan 23, 2018 $2.34
+0.00%
$202.38 million $11,245
Jan 22, 2018 $2.61
+0.00%
$176.52 million $12,076
Jan 21, 2018 $2.86
+0.00%
$189.78 million $12,551
Jan 20, 2018 $2.33
+0.00%
$235.65 million $11,592
Jan 19, 2018 $2.25
+0.00%
$200.99 million $11,608
Jan 18, 2018 $1.8
+0.00%
$171.86 million $10,627
Jan 17, 2018 $2.36
+0.00%
$155.29 million $12,248
Jan 16, 2018 $3.37
+0.00%
$166.24 million $14,000
Jan 15, 2018 $3.5
+0.00%
$237.64 million $13,788
Jan 14, 2018 $3.85
+0.00%
$291.33 million $14,335
Jan 13, 2018 $3.64
+0.00%
$280.52 million $13,827
Jan 12, 2018 $2.2
+0.00%
$301.01 million $13,911