iExec RLC Historical Data

RLC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $2.75
-8.03%
$220.38 million $38.9 million
Apr 27, 2021 $2.99
+4.18%
$239.59 million $52.36 million
Apr 26, 2021 $2.87
+33.53%
$229.97 million $55.64 million
Apr 25, 2021 $2.15
+15.58%
$172.2 million $22.43 million
Apr 24, 2021 $1.86
-7.47%
$149.03 million $13.81 million
Apr 23, 2021 $2.01
-10.81%
$161.03 million $20.34 million
Apr 22, 2021 $2.26
-13.11%
$180.6 million $19.26 million
Apr 21, 2021 $2.6
-7.03%
$207.89 million $44.27 million
Apr 20, 2021 $2.79
+6.75%
$223.61 million $55.21 million
Apr 19, 2021 $2.62
+9.21%
$209.48 million $32.36 million
Apr 18, 2021 $2.4
-14.48%
$191.85 million $25.58 million
Apr 17, 2021 $2.8
-4.53%
$224.34 million $16.28 million
Apr 16, 2021 $2.93
+7.22%
$234.97 million $25.36 million
Apr 15, 2021 $2.74
+6.45%
$219.14 million $13.68 million
Apr 14, 2021 $2.57
-2.31%
$205.85 million $14 million
Apr 13, 2021 $2.63
-1.43%
$210.7 million $10.83 million
Apr 12, 2021 $2.67
-3.86%
$213.77 million $9.72 million
Apr 11, 2021 $2.78
+0.75%
$222.32 million $9.92 million
Apr 10, 2021 $2.76
-5.81%
$220.66 million $11.4 million
Apr 9, 2021 $2.93
+2.03%
$234.27 million $12.53 million
Apr 8, 2021 $2.87
+4.52%
$229.61 million $12.16 million
Apr 7, 2021 $2.75
-8.85%
$219.9 million $23.74 million
Apr 6, 2021 $3.01
+0.86%
$241.25 million $19.16 million
Apr 5, 2021 $2.99
-3.09%
$239.17 million $22.8 million
Apr 4, 2021 $3.08
+20.80%
$246.76 million $29.08 million
Apr 3, 2021 $2.55
-8.34%
$204.33 million $24.49 million
Apr 2, 2021 $2.78
+7.21%
$222.94 million $20.45 million
Apr 1, 2021 $2.6
-2.55%
$207.96 million $16.76 million
Mar 30, 2021 $2.49
+3.11%
$199.51 million $16.79 million
Mar 29, 2021 $2.42
+2.57%
$193.5 million $19.66 million
Mar 28, 2021 $2.36
+5.96%
$188.64 million $21.88 million
Mar 27, 2021 $2.22
+6.04%
$178.03 million $17.92 million
Mar 26, 2021 $2.1
+15.83%
$167.88 million $17.21 million
Mar 25, 2021 $1.81
-6.12%
$144.95 million $15.6 million
Mar 24, 2021 $1.93
-4.41%
$154.4 million $14.89 million
Mar 23, 2021 $2.02
-3.18%
$161.53 million $9.01 million
Mar 22, 2021 $2.08
-4.04%
$166.85 million $20.45 million
Mar 21, 2021 $2.17
-1.71%
$173.94 million $9.14 million
Mar 20, 2021 $2.21
-4.46%
$177 million $9.92 million
Mar 19, 2021 $2.31
+0.93%
$185.28 million $12.03 million
Mar 18, 2021 $2.29
-6.41%
$183.61 million $27.01 million
Mar 17, 2021 $2.45
-11.08%
$196.26 million $57.68 million
Mar 16, 2021 $2.76
+19.70%
$220.61 million $52.46 million
Mar 15, 2021 $2.3
+2.96%
$184.35 million $29.77 million
Mar 14, 2021 $2.24
-6.78%
$179.47 million $20.78 million
Mar 13, 2021 $2.4
+3.47%
$192.49 million $25.35 million
Mar 12, 2021 $2.32
-7.88%
$186.07 million $37.66 million
Mar 11, 2021 $2.52
+17.86%
$201.51 million $42.75 million
Mar 10, 2021 $2.14
+6.97%
$171.06 million $64.63 million
Mar 9, 2021 $2
-3.96%
$159.84 million $21.24 million