iExec RLC Historical Data

RLC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $3.37
-7.50%
$269.53 million $25.56 million
Jun 17, 2021 $3.64
-3.68%
$291.39 million $29.2 million
Jun 16, 2021 $3.78
-7.68%
$302.42 million $44.61 million
Jun 15, 2021 $4.09
+11.19%
$327.79 million $154.83 million
Jun 14, 2021 $3.68
+8.22%
$294.91 million $32.15 million
Jun 13, 2021 $3.4
+6.82%
$272.39 million $19.03 million
Jun 12, 2021 $3.18
-5.41%
$254.98 million $31.69 million
Jun 11, 2021 $3.36
-9.41%
$269.34 million $26.42 million
Jun 10, 2021 $3.72
-10.36%
$297.65 million $22.49 million
Jun 9, 2021 $4.15
+1.66%
$331.99 million $22.24 million
Jun 8, 2021 $4.08
-3.31%
$326.65 million $36.67 million
Jun 7, 2021 $4.23
-10.12%
$338.61 million $19.98 million
Jun 6, 2021 $4.7
+3.74%
$376.4 million $18.52 million
Jun 5, 2021 $4.53
-4.17%
$362.71 million $29.77 million
Jun 4, 2021 $4.73
-12.08%
$378.61 million $50.62 million
Jun 3, 2021 $5.37
+1.67%
$430.18 million $41.47 million
Jun 2, 2021 $5.28
-0.80%
$422.97 million $74.43 million
Jun 1, 2021 $5.33
+9.37%
$426.45 million $124.33 million
May 30, 2021 $4.62
+2.84%
$370.27 million $36.28 million
May 29, 2021 $4.5
-5.97%
$360.05 million $43.05 million
May 28, 2021 $4.78
-12.16%
$383.05 million $65.1 million
May 27, 2021 $5.45
-5.72%
$436.47 million $66.94 million
May 26, 2021 $5.78
+5.82%
$462.93 million $122.91 million
May 25, 2021 $5.46
-6.24%
$437.48 million $108.34 million
May 24, 2021 $5.83
+7.47%
$466.6 million $158.42 million
May 23, 2021 $5.42
-8.37%
$434.18 million $187.66 million
May 22, 2021 $5.92
-7.30%
$473.85 million $208.36 million
May 21, 2021 $6.38
-8.34%
$511.17 million $552.02 million
May 20, 2021 $6.96
+51.06%
$557.67 million $339.44 million
May 19, 2021 $4.61
-36.26%
$369.22 million $206.84 million
May 18, 2021 $7.23
-1.11%
$579.23 million $127.59 million
May 17, 2021 $7.32
-7.53%
$585.76 million $170.04 million
May 16, 2021 $7.91
-4.01%
$633.44 million $174.09 million
May 15, 2021 $8.24
-12.61%
$659.87 million $317.08 million
May 14, 2021 $9.43
+33.43%
$755.06 million $936.11 million
May 13, 2021 $7.07
-2.35%
$565.84 million $225.28 million
May 12, 2021 $7.24
-26.40%
$579.51 million $408.39 million
May 11, 2021 $9.83
-17.31%
$787.36 million $719.11 million
May 10, 2021 $11.89
-3.17%
$952.16 million $2.55 billion
May 9, 2021 $12.3
+140.36%
$984.87 million $1.67 billion
May 8, 2021 $5.12
+19.24%
$409.69 million $106.64 million
May 7, 2021 $4.29
-4.23%
$343.59 million $147.22 million
May 6, 2021 $4.48
+3.55%
$358.78 million $428.48 million
May 5, 2021 $4.33
-0.10%
$346.47 million $130.81 million
May 4, 2021 $4.33
+29.58%
$346.92 million $184.75 million
May 3, 2021 $3.34
-3.38%
$267.72 million $21.03 million
May 2, 2021 $3.46
+12.03%
$277.07 million $24.97 million
May 1, 2021 $3.09
+1.79%
$247.33 million $16.64 million
Apr 30, 2021 $3.03
+10.23%
$242.93 million $39.98 million
Apr 29, 2021 $2.75
+0.00%
$220.4 million $15.87 million