Coinranking
iExec RLC Historical Data
RLC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 2023 | $1.74 | +1.12% | ||
| Mar 31, 2023 | $1.72 | +2.58% | ||
| Mar 30, 2023 | $1.68 | -4.88% | ||
| Mar 29, 2023 | $1.77 | +4.73% | ||
| Mar 28, 2023 | $1.69 | +1.98% | ||
| Mar 27, 2023 | $1.65 | -8.75% | ||
| Mar 26, 2023 | $1.81 | -0.98% | ||
| Mar 25, 2023 | $1.83 | -14.03% | ||
| Mar 24, 2023 | $2.13 | -2.51% | ||
| Mar 23, 2023 | $2.19 | +8.24% | ||
| Mar 22, 2023 | $2.02 | +11.40% | ||
| Mar 21, 2023 | $1.81 | +5.27% | ||
| Mar 20, 2023 | $1.72 | +6.53% | ||
| Mar 19, 2023 | $1.62 | +2.28% | ||
| Mar 18, 2023 | $1.58 | -4.93% | ||
| Mar 17, 2023 | $1.66 | +9.53% | ||
| Mar 16, 2023 | $1.52 | +1.23% | ||
| Mar 15, 2023 | $1.5 | -7.18% | ||
| Mar 14, 2023 | $1.61 | +7.80% | ||
| Mar 13, 2023 | $1.5 | +4.98% | ||
| Mar 12, 2023 | $1.43 | +10.49% | ||
| Mar 11, 2023 | $1.29 | -1.14% | ||
| Mar 10, 2023 | $1.31 | -1.50% | ||
| Mar 9, 2023 | $1.33 | -12.08% | ||
| Mar 8, 2023 | $1.51 | -8.67% | ||
| Mar 7, 2023 | $1.65 | -4.21% | ||
| Mar 6, 2023 | $1.72 | -0.52% | ||
| Mar 5, 2023 | $1.73 | +0.91% | ||
| Mar 4, 2023 | $1.72 | -5.65% | ||
| Mar 3, 2023 | $1.82 | -4.48% | ||
| Mar 2, 2023 | $1.91 | -4.70% | ||
| Mar 1, 2023 | $2 | +6.61% | ||
| Feb 28, 2023 | $1.88 | -3.00% | ||
| Feb 27, 2023 | $1.93 | -0.13% | ||
| Feb 26, 2023 | $1.94 | +2.02% | ||
| Feb 25, 2023 | $1.9 | -0.15% | ||
| Feb 24, 2023 | $1.9 | -3.71% | ||
| Feb 23, 2023 | $1.97 | -1.49% | ||
| Feb 22, 2023 | $2 | -5.59% | ||
| Feb 21, 2023 | $2.12 | +2.08% | ||
| Feb 20, 2023 | $2.08 | +3.16% | ||
| Feb 19, 2023 | $2.02 | -2.84% | ||
| Feb 18, 2023 | $2.07 | +0.00% | ||
| Feb 17, 2023 | $2.07 | +4.02% | ||
| Feb 16, 2023 | $1.99 | -6.20% | ||
| Feb 15, 2023 | $2.13 | +4.16% | ||
| Feb 14, 2023 | $2.04 | +7.89% | ||
| Feb 13, 2023 | $1.89 | -1.87% | ||
| Feb 12, 2023 | $1.93 | -4.37% | ||
| Feb 11, 2023 | $2.02 | +3.34% | ||