iExec RLC Historical Data

RLC Page 25
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $1.64
+1.66%
$130.94 million $35.31 million
May 20, 2023 $1.61
-1.05%
$128.81 million $7.84 million
May 19, 2023 $1.63
+2.59%
$130.17 million $11.7 million
May 18, 2023 $1.58
-1.59%
$126.88 million $10.52 million
May 17, 2023 $1.61
+4.76%
$128.93 million $11.75 million
May 16, 2023 $1.54
+0.27%
$123.05 million $6.03 million
May 15, 2023 $1.53
-0.73%
$122.73 million $6.16 million
May 14, 2023 $1.54
-0.11%
$123.63 million $8.91 million
May 13, 2023 $1.55
+0.97%
$123.77 million $10.08 million
May 12, 2023 $1.53
+5.20%
$122.58 million $16.97 million
May 11, 2023 $1.46
-7.97%
$116.52 million $19.46 million
May 10, 2023 $1.58
+2.60%
$126.6 million $31.48 million
May 9, 2023 $1.54
-8.03%
$123.4 million $23.01 million
May 8, 2023 $1.68
-5.77%
$134.16 million $45.32 million
May 7, 2023 $1.78
-1.99%
$142.37 million $44.77 million
May 6, 2023 $1.81
+7.26%
$145.25 million $68.33 million
May 5, 2023 $1.69
-1.19%
$135.42 million $23.78 million
May 4, 2023 $1.71
-8.10%
$137.05 million $20.39 million
May 3, 2023 $1.86
-6.41%
$149.12 million $30.38 million
May 2, 2023 $1.99
+6.30%
$159.34 million $80.58 million
May 1, 2023 $1.87
-0.47%
$149.89 million $53.75 million
Apr 30, 2023 $1.88
-1.56%
$150.62 million $123.55 million
Apr 29, 2023 $1.91
+18.69%
$153.01 million $55.31 million
Apr 28, 2023 $1.61
+0.01%
$128.91 million $8.18 million
Apr 27, 2023 $1.61
+1.91%
$128.9 million $13.07 million
Apr 26, 2023 $1.58
+0.80%
$126.47 million $8.77 million
Apr 25, 2023 $1.57
+2.03%
$125.47 million $6.47 million
Apr 24, 2023 $1.54
-0.89%
$122.98 million $6.73 million
Apr 23, 2023 $1.55
-0.72%
$124.09 million $6.73 million
Apr 22, 2023 $1.56
+3.69%
$124.99 million $6.58 million
Apr 21, 2023 $1.51
-7.11%
$120.54 million $8.14 million
Apr 20, 2023 $1.62
-3.76%
$129.76 million $14.47 million
Apr 19, 2023 $1.68
-10.42%
$134.84 million $20.88 million
Apr 18, 2023 $1.88
+2.76%
$150.53 million $21.71 million
Apr 17, 2023 $1.83
-1.77%
$146.49 million $16.72 million
Apr 16, 2023 $1.86
+0.71%
$149.13 million $11.56 million
Apr 15, 2023 $1.85
-0.35%
$148.07 million $14.42 million
Apr 14, 2023 $1.86
+3.54%
$148.59 million $12.95 million
Apr 13, 2023 $1.79
+0.78%
$143.51 million $15.38 million
Apr 12, 2023 $1.78
+1.02%
$142.4 million $16.07 million
Apr 11, 2023 $1.76
+0.90%
$140.95 million $14.47 million
Apr 10, 2023 $1.74
+1.29%
$139.69 million $14.52 million
Apr 9, 2023 $1.72
+2.77%
$137.91 million $12.5 million
Apr 8, 2023 $1.68
-0.30%
$134.19 million $8.47 million
Apr 7, 2023 $1.68
-1.23%
$134.6 million $11.45 million
Apr 6, 2023 $1.7
+0.05%
$136.27 million $14.88 million
Apr 5, 2023 $1.7
+1.08%
$136.2 million $14.49 million
Apr 4, 2023 $1.68
+0.37%
$134.75 million $11.47 million
Apr 3, 2023 $1.68
+1.07%
$134.26 million $15.81 million
Apr 2, 2023 $1.66
-4.85%
$132.84 million $16.52 million