iExec RLC Historical Data

RLC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $2.82
+6.78%
$226.18 million $14.67 million
May 4, 2024 $2.65
+0.29%
$211.83 million $7.96 million
May 3, 2024 $2.64
+4.34%
$211.23 million $9.95 million
May 2, 2024 $2.53
+0.02%
$202.43 million $8.08 million
May 1, 2024 $2.53
+0.73%
$202.39 million $10.45 million
Apr 30, 2024 $2.51
-8.07%
$200.92 million $10.99 million
Apr 29, 2024 $2.73
-0.88%
$218.55 million $9.77 million
Apr 28, 2024 $2.75
-1.48%
$220.47 million $8.3 million
Apr 27, 2024 $2.79
+1.82%
$223.76 million $8.47 million
Apr 26, 2024 $2.74
-4.57%
$219.76 million $7.05 million
Apr 25, 2024 $2.88
+1.99%
$230.29 million $11.73 million
Apr 24, 2024 $2.82
-5.07%
$225.79 million $19.98 million
Apr 23, 2024 $2.97
-2.23%
$237.84 million $11.74 million
Apr 22, 2024 $3.04
+1.04%
$243.28 million $9.14 million
Apr 21, 2024 $3.01
+1.83%
$240.81 million $12.57 million
Apr 20, 2024 $2.95
+8.38%
$236.52 million $16.58 million
Apr 19, 2024 $2.73
+8.65%
$218.2 million $24.68 million
Apr 18, 2024 $2.51
+6.02%
$200.81 million $10.64 million
Apr 17, 2024 $2.37
-0.79%
$189.41 million $10.91 million
Apr 16, 2024 $2.38
+1.61%
$190.9 million $11.44 million
Apr 15, 2024 $2.35
-7.02%
$187.85 million $15.1 million
Apr 14, 2024 $2.52
+10.50%
$202.01 million $18.24 million
Apr 13, 2024 $2.28
-16.15%
$182.8 million $32.48 million
Apr 12, 2024 $2.72
-17.78%
$217.94 million $24.21 million
Apr 11, 2024 $3.31
-5.27%
$265.05 million $9.05 million
Apr 10, 2024 $3.49
-0.19%
$279.71 million $13.09 million
Apr 9, 2024 $3.5
-2.57%
$280.26 million $15.54 million
Apr 8, 2024 $3.59
+5.55%
$287.65 million $11.69 million
Apr 7, 2024 $3.4
+1.15%
$272.51 million $6.89 million
Apr 6, 2024 $3.36
+2.54%
$269.39 million $8.04 million
Apr 5, 2024 $3.28
-1.86%
$262.69 million $11.76 million
Apr 4, 2024 $3.34
+2.56%
$267.65 million $12.57 million
Apr 3, 2024 $3.26
-1.28%
$260.99 million $13.77 million
Apr 2, 2024 $3.3
-9.32%
$264.38 million $19.47 million
Apr 1, 2024 $3.64
-6.22%
$291.53 million $22.95 million
Mar 31, 2024 $3.88
+0.81%
$310.94 million $9.53 million
Mar 30, 2024 $3.85
-3.74%
$308.42 million $13.97 million
Mar 29, 2024 $4
+0.48%
$320.38 million $23.12 million
Mar 28, 2024 $3.98
+6.89%
$318.85 million $30.23 million
Mar 27, 2024 $3.73
+0.02%
$298.33 million $47.54 million
Mar 26, 2024 $3.72
-3.46%
$298.25 million $25.3 million
Mar 25, 2024 $3.86
+2.11%
$308.95 million $16.78 million
Mar 24, 2024 $3.78
+5.19%
$302.57 million $12.37 million
Mar 23, 2024 $3.59
+0.23%
$287.65 million $15.59 million
Mar 22, 2024 $3.58
-8.45%
$286.97 million $20.66 million
Mar 21, 2024 $3.91
+1.23%
$313.46 million $23 million
Mar 20, 2024 $3.87
+9.94%
$309.64 million $36.7 million
Mar 19, 2024 $3.52
-6.75%
$281.64 million $34.31 million
Mar 18, 2024 $3.77
-9.82%
$302.05 million $56.49 million
Mar 17, 2024 $4.18
+20.71%
$334.96 million $66.45 million