iExec RLC Historical Data

RLC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $2.15
+4.81%
$172.04 million $6.42 million
Jun 23, 2024 $2.05
-2.67%
$164.15 million $3.47 million
Jun 22, 2024 $2.11
-2.77%
$168.66 million $3.84 million
Jun 21, 2024 $2.17
-0.89%
$173.47 million $6.46 million
Jun 20, 2024 $2.19
+1.95%
$175.03 million $10.95 million
Jun 19, 2024 $2.14
+5.35%
$171.16 million $7.06 million
Jun 18, 2024 $2.04
-8.58%
$163 million $8.93 million
Jun 17, 2024 $2.23
-7.21%
$178.29 million $7.98 million
Jun 16, 2024 $2.4
-0.55%
$192.13 million $5.73 million
Jun 15, 2024 $2.41
-0.73%
$193.19 million $4.04 million
Jun 14, 2024 $2.43
-3.38%
$194.58 million $6.7 million
Jun 13, 2024 $2.52
-7.58%
$201.4 million $6.47 million
Jun 12, 2024 $2.72
+2.41%
$217.93 million $6.85 million
Jun 11, 2024 $2.66
-5.27%
$212.8 million $9 million
Jun 10, 2024 $2.81
-2.12%
$224.62 million $7.44 million
Jun 9, 2024 $2.87
-0.16%
$229.48 million $5.98 million
Jun 8, 2024 $2.87
-5.77%
$230.01 million $12.84 million
Jun 7, 2024 $3.05
-7.86%
$243.91 million $14.03 million
Jun 6, 2024 $3.31
-2.33%
$264.72 million $6.95 million
Jun 5, 2024 $3.39
-0.18%
$271.04 million $5.71 million
Jun 4, 2024 $3.39
+1.38%
$271.56 million $7.76 million
Jun 3, 2024 $3.35
-3.44%
$267.87 million $9.66 million
Jun 2, 2024 $3.46
+4.66%
$277.4 million $16.45 million
Jun 1, 2024 $3.31
-2.91%
$265.09 million $6.83 million
May 31, 2024 $3.41
+0.08%
$273.01 million $13.62 million
May 30, 2024 $3.41
+6.31%
$272.77 million $27.23 million
May 29, 2024 $3.2
+3.93%
$256.72 million $14.46 million
May 28, 2024 $3.08
-2.30%
$246.89 million $8.5 million
May 27, 2024 $3.16
+2.15%
$252.7 million $5.84 million
May 26, 2024 $3.09
-2.89%
$247.36 million $4.9 million
May 25, 2024 $3.18
+0.97%
$254.73 million $5.43 million
May 24, 2024 $3.15
+2.71%
$252.29 million $6.86 million
May 23, 2024 $3.07
-6.43%
$245.63 million $13.05 million
May 22, 2024 $3.28
-1.56%
$262.49 million $16 million
May 21, 2024 $3.33
+0.94%
$266.65 million $10.82 million
May 20, 2024 $3.3
+7.93%
$264.18 million $9.2 million
May 19, 2024 $3.06
-4.27%
$244.76 million $6.35 million
May 18, 2024 $3.19
-2.30%
$255.67 million $6.37 million
May 17, 2024 $3.27
-0.91%
$261.68 million $8.8 million
May 16, 2024 $3.3
-0.70%
$264.07 million $11.97 million
May 15, 2024 $3.32
+12.98%
$265.93 million $12.04 million
May 14, 2024 $2.94
-2.28%
$235.38 million $10.21 million
May 13, 2024 $3.01
-9.57%
$240.87 million $20.25 million
May 12, 2024 $3.33
-1.79%
$266.33 million $12.76 million
May 11, 2024 $3.39
+3.09%
$271.17 million $8.74 million
May 10, 2024 $3.28
+0.26%
$263.02 million $18.24 million
May 9, 2024 $3.28
+11.54%
$262.33 million $23.02 million
May 8, 2024 $2.94
-5.30%
$235.2 million $21.91 million
May 7, 2024 $3.1
+3.79%
$248.35 million $27.59 million
May 6, 2024 $2.99
+5.79%
$239.29 million $41.85 million