CYRUS Historical Data

CRS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $ 0.0000199
+2.32%
$ 59,550 $ 1,149
Aug 13, 4 AM $ 0.0000194
-2.51%
$ 58,200 $ 1,069
Aug 13, 3 AM $ 0.0000199
-0.25%
$ 59,700 $ 1,031
Aug 13, 2 AM $ 0.00002
+0.00%
$ 59,850 $ 1,038
Aug 13, 1 AM $ 0.00002
+0.00%
$ 59,850 $ 1,069
Aug 13, 12 AM $ 0.00002
+4.50%
$ 59,850 $ 1,732
Aug 12, 11 PM $ 0.0000191
+0.00%
$ 57,270 $ 1,242
Aug 12, 10 PM $ 0.0000191
+0.00%
$ 57,270 $ 1,242
Aug 12, 9 PM $ 0.0000191
+0.00%
$ 57,270 $ 1,242
Aug 12, 8 PM $ 0.0000191
+0.26%
$ 57,270 $ 1,246
Aug 12, 7 PM $ 0.000019
+0.32%
$ 57,120 $ 1,226
Aug 12, 6 PM $ 0.000019
+0.85%
$ 56,940 $ 1,238
Aug 12, 5 PM $ 0.0000188
+0.00%
$ 56,460 $ 1,252
Aug 12, 4 PM $ 0.0000188
-1.10%
$ 56,460 $ 1,260
Aug 12, 3 PM $ 0.000019
+0.00%
$ 57,090 $ 1,285
Aug 12, 2 PM $ 0.000019
+0.00%
$ 57,090 $ 1,295
Aug 12, 1 PM $ 0.000019
+0.00%
$ 57,090 $ 1,397
Aug 12, 12 PM $ 0.000019
-0.21%
$ 57,090 $ 1,475
Aug 12, 11 AM $ 0.0000191
+0.26%
$ 57,210 $ 1,434
Aug 12, 10 AM $ 0.000019
+0.00%
$ 57,060 $ 1,417
Aug 12, 9 AM $ 0.000019
+0.00%
$ 57,060 $ 1,429
Aug 12, 8 AM $ 0.000019
-0.26%
$ 57,060 $ 1,501
Aug 12, 7 AM $ 0.0000191
+1.38%
$ 57,210 $ 1,514
Aug 12, 6 AM $ 0.0000188
-0.84%
$ 56,430 $ 1,502
Aug 12, 5 AM $ 0.000019
-0.11%
$ 56,910 $ 2,957
Aug 12, 4 AM $ 0.000019
-0.05%
$ 56,970 $ 2,962
Aug 12, 3 AM $ 0.000019
-1.04%
$ 57,000 $ 2,790
Aug 12, 2 AM $ 0.0000192
+0.84%
$ 57,600 $ 2,774
Aug 12, 1 AM $ 0.000019
-3.30%
$ 57,120 $ 3,602
Aug 12, 12 AM $ 0.0000197
-0.76%
$ 59,070 $ 2,939
Aug 11, 11 PM $ 0.0000198
+0.00%
$ 59,520 $ 2,941
Aug 11, 10 PM $ 0.0000198
+0.00%
$ 59,520 $ 2,950
Aug 11, 9 PM $ 0.0000198
-0.80%
$ 59,520 $ 2,950
Aug 11, 8 PM $ 0.00002
-0.30%
$ 60,000 $ 2,967
Aug 11, 7 PM $ 0.0000201
-0.05%
$ 60,180 $ 3,002
Aug 11, 6 PM $ 0.00002
-0.84%
$ 60,000 $ 2,986
Aug 11, 5 PM $ 0.0000202
-1.61%
$ 60,510 $ 2,976
Aug 11, 4 PM $ 0.0000205
-1.44%
$ 61,500 $ 2,968
Aug 11, 3 PM $ 0.0000208
+1.32%
$ 62,400 $ 2,968
Aug 11, 2 PM $ 0.0000205
-3.16%
$ 61,590 $ 3,014
Aug 11, 1 PM $ 0.0000212
-1.21%
$ 63,600 $ 2,937
Aug 11, 12 PM $ 0.0000215
+1.23%
$ 64,380 $ 2,955
Aug 11, 11 AM $ 0.0000212
+0.00%
$ 63,600 $ 2,955
Aug 11, 10 AM $ 0.0000212
-4.50%
$ 63,600 $ 2,959
Aug 11, 9 AM $ 0.0000222
+0.77%
$ 66,600 $ 3,002
Aug 11, 8 AM $ 0.000022
-0.77%
$ 66,090 $ 2,953
Aug 11, 7 AM $ 0.0000222
-1.16%
$ 66,600 $ 3,500
Aug 11, 6 AM $ 0.0000225
+1.40%
$ 67,380 $ 3,514
Aug 11, 5 AM $ 0.0000221
+0.00%
$ 66,450 $ 2,057
Aug 11, 4 AM $ 0.0000221
-0.76%
$ 66,450 $ 2,731