CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000188
+0.00%
$ 56,430 $ 589
Yesterday $ 0.0000183
-2.39%
$ 55,050 $ 1,272
Aug 13, 2026 $ 0.0000189
-0.89%
$ 56,400 $ 1,767
Aug 12, 2026 $ 0.0000191
-3.78%
$ 57,270 $ 1,242
Aug 11, 2026 $ 0.0000198
+1.85%
$ 59,520 $ 2,941
Aug 10, 2026 $ 0.0000195
+17.92%
$ 58,440 $ 3,120
Aug 9, 2026 $ 0.0000165
-21.59%
$ 49,560 $ 1,844
Aug 8, 2026 $ 0.0000211
+8.27%
$ 63,210 $ 1,256
Aug 7, 2026 $ 0.0000195
-5.12%
$ 58,380 $ 3,730
Aug 6, 2026 $ 0.0000205
+8.81%
$ 61,530 $ 1,467
Aug 5, 2026 $ 0.0000189
-0.11%
$ 56,550 $ 176
Aug 4, 2026 $ 0.0000189
-0.16%
$ 56,610 $ 91
Aug 3, 2026 $ 0.0000189
+0.27%
$ 56,700 $ 249
Aug 2, 2026 $ 0.0000189
-4.85%
$ 56,550 $ 740
Aug 1, 2026 $ 0.0000198
-0.60%
$ 59,430 $ 1,289
Jul 31, 2026 $ 0.0000199
+0.91%
$ 59,790 $ 286
Jul 30, 2026 $ 0.0000197
+4.94%
$ 59,250 $ 1,031
Jul 29, 2026 $ 0.0000188
-1.88%
$ 56,460 $ 1,100
Jul 28, 2026 $ 0.0000192
-23.06%
$ 57,540 $ 33,142
Jul 27, 2026 $ 0.0000249
+24.15%
$ 74,790 $ 1,694
Jul 26, 2026 $ 0.0000201
+6.81%
$ 60,240 $ 67
Jul 25, 2026 $ 0.0000188
-7.48%
$ 56,400 $ 72
Jul 24, 2026 $ 0.0000203
-3.92%
$ 60,960 $ 2,183
Jul 23, 2026 $ 0.0000211
+15.57%
$ 63,450 $ 3,103
Jul 22, 2026 $ 0.0000183
-3.33%
$ 54,900 $ 2,408
Jul 21, 2026 $ 0.0000189
+5.75%
$ 56,790 $ 1,784
Jul 20, 2026 $ 0.0000181
-18.60%
$ 53,700 $ 2,323
Jul 19, 2026 $ 0.0000222
+11.84%
$ 66,600 $ 58
Jul 18, 2026 $ 0.0000199
-5.11%
$ 59,550 $ 1,104
Jul 17, 2026 $ 0.0000209
+4.86%
$ 75,750 $ 1,805
Jul 16, 2026 $ 0.00002
-6.99%
$ 64,770 $ 1,767
Jul 15, 2026 $ 0.0000214
-0.09%
$ 64,350 $ 201
Jul 14, 2026 $ 0.0000215
-1.47%
$ 64,410 $ 2,013
Jul 13, 2026 $ 0.0000218
-2.11%
$ 65,370 $ 5,401
Jul 12, 2026 $ 0.0000223
-7.02%
$ 66,780 $ 62,124
Jul 11, 2026 $ 0.0000239
-0.66%
$ 71,820 $ 27
Jul 10, 2026 $ 0.0000241
+0.00%
$ 72,300 $ 11
Jul 9, 2026 $ 0.0000241
+0.84%
$ 72,300 $ 18
Jul 8, 2026 $ 0.0000239
-0.79%
$ 71,700 $ 251
Jul 7, 2026 $ 0.0000241
-0.04%
$ 72,270 $ 415
Jul 6, 2026 $ 0.0000239
-0.75%
$ 72,300 $ 289
Jul 5, 2026 $ 0.0000241
-10.85%
$ 72,210 $ 796
Jul 4, 2026 $ 0.000027
+8.65%
$ 81,000 $ 1,304
Jul 3, 2026 $ 0.0000246
-0.04%
$ 73,800 $ 6,788
Jul 2, 2026 $ 0.0000246
+0.04%
$ 73,830 $ 367
Jul 1, 2026 $ 0.0000246
+0.82%
$ 73,800 $ 633
Jun 30, 2026 $ 0.0000287
-5.50%
$ 86,160 $ 737
Jun 29, 2026 $ 0.0000304
+5.26%
$ 91,170 $ 32,956
Jun 28, 2026 $ 0.0000289
-0.03%
$ 86,610 $ 29
Jun 27, 2026 $ 0.0000289
+0.00%
$ 86,640 $ 20
Download