CYRUS Historical Data

CRS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000185
+0.00%
$ 55,530 $ 604
Today, at 7 AM $ 0.0000186
-1.17%
$ 55,770 $ 600
Today, at 6 AM $ 0.0000188
+0.00%
$ 56,430 $ 589
Today, at 5 AM $ 0.0000188
-0.69%
$ 56,430 $ 589
Today, at 4 AM $ 0.0000189
+0.26%
$ 56,820 $ 612
Today, at 3 AM $ 0.0000189
+4.31%
$ 56,670 $ 629
Today, at 2 AM $ 0.0000181
-0.66%
$ 54,330 $ 683
Today, at 1 AM $ 0.0000182
+0.00%
$ 54,690 $ 693
Today, at 12 AM $ 0.0000182
-0.65%
$ 54,690 $ 1,244
Yesterday, at 11 PM $ 0.0000183
+0.00%
$ 55,050 $ 1,272
Yesterday, at 10 PM $ 0.0000183
-1.66%
$ 55,050 $ 1,440
Yesterday, at 9 PM $ 0.0000187
+0.54%
$ 55,980 $ 1,553
Yesterday, at 8 PM $ 0.0000186
+0.32%
$ 55,680 $ 1,613
Yesterday, at 7 PM $ 0.0000185
+0.00%
$ 55,500 $ 1,616
Yesterday, at 6 PM $ 0.0000185
-1.96%
$ 55,500 $ 1,655
Yesterday, at 5 PM $ 0.0000189
+2.22%
$ 56,610 $ 1,746
Yesterday, at 4 PM $ 0.0000185
+0.98%
$ 55,380 $ 1,785
Yesterday, at 3 PM $ 0.0000183
-1.14%
$ 54,840 $ 1,800
Yesterday, at 2 PM $ 0.0000185
+1.43%
$ 55,470 $ 1,726
Yesterday, at 1 PM $ 0.0000182
-0.98%
$ 54,690 $ 1,629
Yesterday, at 12 PM $ 0.0000184
+0.00%
$ 55,230 $ 1,568
Yesterday, at 11 AM $ 0.0000184
+7.16%
$ 55,230 $ 1,591
Yesterday, at 10 AM $ 0.0000172
-0.12%
$ 51,540 $ 1,507
Yesterday, at 9 AM $ 0.0000172
+0.00%
$ 51,600 $ 1,507
Yesterday, at 8 AM $ 0.0000172
-0.64%
$ 51,600 $ 1,511
Yesterday, at 7 AM $ 0.0000173
+0.64%
$ 51,930 $ 1,611
Yesterday, at 6 AM $ 0.0000172
+0.00%
$ 51,600 $ 1,622
Yesterday, at 5 AM $ 0.0000172
-4.87%
$ 51,600 $ 1,626
Yesterday, at 4 AM $ 0.0000181
+1.92%
$ 54,240 $ 1,675
Yesterday, at 3 AM $ 0.0000177
-1.99%
$ 53,220 $ 1,901
Yesterday, at 2 AM $ 0.0000181
-0.60%
$ 54,300 $ 1,888
Yesterday, at 1 AM $ 0.0000182
-3.14%
$ 54,630 $ 1,862
Yesterday, at 12 AM $ 0.0000188
+0.00%
$ 56,400 $ 1,308
Aug 13, 11 PM $ 0.0000189
+4.19%
$ 56,760 $ 1,767
Aug 13, 10 PM $ 0.0000182
-0.22%
$ 54,480 $ 1,596
Aug 13, 9 PM $ 0.0000182
-1.41%
$ 54,600 $ 1,470
Aug 13, 8 PM $ 0.0000185
-0.65%
$ 55,380 $ 1,406
Aug 13, 7 PM $ 0.0000186
-3.18%
$ 55,740 $ 1,407
Aug 13, 6 PM $ 0.0000192
+2.57%
$ 57,570 $ 1,372
Aug 13, 5 PM $ 0.0000196
+0.00%
$ 58,770 $ 1,259
Aug 13, 4 PM $ 0.0000187
-4.44%
$ 56,130 $ 1,215
Aug 13, 3 PM $ 0.0000196
+0.00%
$ 58,740 $ 1,233
Aug 13, 2 PM $ 0.0000196
+0.00%
$ 58,740 $ 1,233
Aug 13, 1 PM $ 0.0000196
+4.20%
$ 58,740 $ 1,233
Aug 13, 12 PM $ 0.0000188
-3.84%
$ 56,370 $ 1,222
Aug 13, 11 AM $ 0.0000198
+3.66%
$ 59,400 $ 1,247
Aug 13, 10 AM $ 0.0000191
-2.50%
$ 57,300 $ 1,221
Aug 13, 9 AM $ 0.0000196
-1.31%
$ 58,770 $ 1,209
Aug 13, 8 AM $ 0.0000199
+0.71%
$ 59,550 $ 1,201
Aug 13, 7 AM $ 0.0000197
-0.71%
$ 59,130 $ 1,090
Download