Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.64
-2.54%
$6.4 million $146
Jul 15, 2026 $0.656
-1.03%
$6.56 million $118
Jul 14, 2026 $0.663
+6.84%
$6.63 million $154
Jul 13, 2026 $0.621
-2.43%
$6.21 million $98
Jul 12, 2026 $0.636
+0.73%
$6.36 million $52
Jul 11, 2026 $0.631
-0.57%
$6.31 million $116
Jul 10, 2026 $0.635
+2.71%
$6.35 million $166
Jul 9, 2026 $0.618
+0.75%
$6.18 million $122
Jul 8, 2026 $0.614
-1.50%
$6.14 million $129
Jul 7, 2026 $0.623
-3.31%
$6.23 million $154
Jul 6, 2026 $0.644
-5.99%
$6.44 million $379
Jul 5, 2026 $0.681
+4.73%
$6.81 million $362
Jul 4, 2026 $0.65
-0.70%
$6.5 million $204
Jul 3, 2026 $0.655
+4.98%
$6.55 million $146
Jul 2, 2026 $0.624
+1.80%
$6.24 million $255
Jul 1, 2026 $0.613
+4.40%
$6.13 million $280
Jun 30, 2026 $0.587
-1.84%
$5.87 million $166
Jun 29, 2026 $0.598
+2.11%
$5.98 million $680
Jun 28, 2026 $0.583
-0.62%
$5.83 million $135
Jun 27, 2026 $0.587
-1.68%
$5.87 million $225
Jun 26, 2026 $0.597
+1.46%
$5.97 million $416
Jun 25, 2026 $0.587
+0.78%
$5.87 million $549
Jun 24, 2026 $0.582
-2.13%
$5.82 million $418
Jun 23, 2026 $0.595
-1.59%
$5.95 million $628
Jun 22, 2026 $0.605
-5.89%
$6.05 million $751
Jun 21, 2026 $0.643
-7.97%
$6.43 million $254
Jun 20, 2026 $0.699
+0.11%
$6.99 million $204
Jun 19, 2026 $0.698
-1.74%
$6.98 million $225
Jun 18, 2026 $0.711
-6.13%
$7.11 million $406
Jun 17, 2026 $0.757
-3.03%
$7.57 million $566
Jun 16, 2026 $0.781
+0.83%
$7.81 million $416
Jun 15, 2026 $0.774
-0.87%
$7.74 million $415
Jun 14, 2026 $0.781
+5.17%
$7.81 million $289
Jun 13, 2026 $0.743
+2.55%
$7.43 million $142
Jun 12, 2026 $0.724
-1.64%
$7.24 million $257
Jun 11, 2026 $0.736
+4.85%
$7.36 million $267
Jun 10, 2026 $0.702
-3.00%
$7.02 million $423
Jun 9, 2026 $0.724
-0.97%
$7.24 million $465
Jun 8, 2026 $0.735
-0.34%
$7.35 million $488
Jun 7, 2026 $0.734
+4.87%
$7.34 million $758
Jun 6, 2026 $0.694
+2.87%
$6.94 million $1,054
Jun 5, 2026 $0.667
-8.40%
$6.67 million $1,892
Jun 4, 2026 $0.728
-6.67%
$7.28 million $1,267
Jun 3, 2026 $0.779
-1.10%
$7.79 million $904
Jun 2, 2026 $0.79
-8.14%
$7.9 million $854
Jun 1, 2026 $0.859
-1.87%
$8.59 million $452
May 31, 2026 $0.876
-0.78%
$8.76 million $310
May 30, 2026 $0.883
+5.71%
$8.83 million $289
May 29, 2026 $0.835
-2.54%
$8.35 million $240
May 28, 2026 $0.857
-0.32%
$8.57 million $391