Alpha Fi Historical Data

ALPHA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.971
-1.78%
$ 9.71 million $ 469
Apr 25, 2026 $ 0.989
-0.56%
$ 9.89 million $ 67
Apr 24, 2026 $ 0.994
+0.07%
$ 9.94 million $ 94
Apr 23, 2026 $ 0.993
-1.20%
$ 9.93 million $ 269
Apr 22, 2026 $ 1.01
+0.24%
$ 10.08 million $ 225
Apr 21, 2026 $ 0.997
-2.34%
$ 9.97 million $ 275
Apr 20, 2026 $ 1.02
+4.62%
$ 10.21 million $ 254
Apr 19, 2026 $ 0.975
-3.39%
$ 9.75 million $ 461
Apr 18, 2026 $ 1.01
-4.18%
$ 10.1 million $ 238
Apr 17, 2026 $ 1.05
-1.55%
$ 10.54 million $ 547
Apr 16, 2026 $ 1.07
+3.25%
$ 3.37 million $ 647
Apr 15, 2026 $ 1.04
+3.21%
$ 3.27 million $ 216
Apr 14, 2026 $ 1.01
-3.20%
$ 3.17 million $ 200
Apr 13, 2026 $ 1.04
+6.33%
$ 3.27 million $ 301
Apr 12, 2026 $ 0.978
-3.63%
$ 3.08 million $ 190
Apr 11, 2026 $ 1.01
-0.11%
$ 3.19 million $ 223
Apr 10, 2026 $ 1.02
+1.44%
$ 3.19 million $ 247
Apr 9, 2026 $ 1
+1.97%
$ 3.15 million $ 342
Apr 8, 2026 $ 0.982
-5.66%
$ 3.09 million $ 388
Apr 7, 2026 $ 1.05
+11.22%
$ 3.3 million $ 464
Apr 6, 2026 $ 0.943
+0.05%
$ 2.97 million $ 457
Apr 5, 2026 $ 0.942
-1.04%
$ 2.96 million $ 226
Apr 4, 2026 $ 0.952
-0.39%
$ 3 million $ 121
Apr 3, 2026 $ 0.956
+1.40%
$ 3.01 million $ 113
Apr 2, 2026 $ 0.943
-2.49%
$ 2.97 million $ 400
Apr 1, 2026 $ 0.968
+1.49%
$ 3.05 million $ 324
Mar 31, 2026 $ 0.954
+1.28%
$ 3 million $ 432
Mar 30, 2026 $ 0.942
+1.66%
$ 2.96 million $ 302
Mar 29, 2026 $ 0.927
-3.53%
$ 2.91 million $ 395
Mar 28, 2026 $ 0.96
-0.18%
$ 3.02 million $ 170
Mar 27, 2026 $ 0.962
-4.22%
$ 3.03 million $ 412
Mar 26, 2026 $ 1
-4.36%
$ 3.16 million $ 263
Mar 25, 2026 $ 1.05
+1.58%
$ 3.3 million $ 226
Mar 24, 2026 $ 1.03
+0.10%
$ 3.25 million $ 222
Mar 23, 2026 $ 1.03
+3.93%
$ 3.23 million $ 589
Mar 22, 2026 $ 0.989
-1.44%
$ 3.11 million $ 360
Mar 21, 2026 $ 1.01
+1.13%
$ 3.17 million $ 53
Mar 20, 2026 $ 0.997
+0.26%
$ 3.14 million $ 269
Mar 19, 2026 $ 0.995
-3.01%
$ 3.13 million $ 244
Mar 18, 2026 $ 1.03
-4.30%
$ 3.23 million $ 440
Mar 17, 2026 $ 1.08
-0.78%
$ 3.38 million $ 479
Mar 16, 2026 $ 1.09
+6.18%
$ 3.44 million $ 467
Mar 15, 2026 $ 1.03
+3.05%
$ 3.24 million $ 249
Mar 14, 2026 $ 1
+0.72%
$ 3.15 million $ 98
Mar 13, 2026 $ 0.994
-0.48%
$ 3.13 million $ 563
Mar 12, 2026 $ 0.992
+0.60%
$ 3.12 million $ 317
Mar 11, 2026 $ 0.985
+1.43%
$ 3.1 million $ 360
Mar 10, 2026 $ 0.971
+1.81%
$ 3.05 million $ 756
Mar 9, 2026 $ 0.961
+7.85%
$ 3.02 million $ 800
Mar 8, 2026 $ 0.897
-0.60%
$ 2.82 million $ 484