Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.201
-1.31%
$ 572.8 million $ 27.49 million
Yesterday $ 0.192
-6.39%
$ 542.53 million $ 28.38 million
Jun 9, 2026 $ 0.205
+104.95%
$ 579.59 million $ 101.22 million
Jun 8, 2026 $ 0.0999
-85.99%
$ 282.8 million $ 308.74 million
Jun 7, 2026 $ 0.713
+13.26%
$ 2.02 billion $ 154.69 million
Jun 6, 2026 $ 0.629
+7.16%
$ 1.78 billion $ 153.81 million
Jun 5, 2026 $ 0.587
+4.14%
$ 1.66 billion $ 117.57 million
Jun 4, 2026 $ 0.564
-2.90%
$ 1.6 billion $ 151.82 million
Jun 3, 2026 $ 0.581
-13.09%
$ 1.64 billion $ 117.47 million
Jun 2, 2026 $ 0.668
-0.97%
$ 1.89 billion $ 250.3 million
Jun 1, 2026 $ 0.675
+46.74%
$ 1.91 billion $ 527.27 million
May 31, 2026 $ 0.46
+24.09%
$ 1.31 billion $ 88.21 million
May 30, 2026 $ 0.37
+30.54%
$ 1.04 billion $ 93.89 million
May 29, 2026 $ 0.284
+14.02%
$ 803.5 million $ 23.98 million
May 28, 2026 $ 0.249
+21.59%
$ 703.23 million $ 70.39 million
May 27, 2026 $ 0.204
-18.35%
$ 569.86 million $ 63.5 million
May 26, 2026 $ 0.25
+0.44%
$ 709.17 million $ 26.81 million
May 25, 2026 $ 0.249
+9.86%
$ 706.22 million $ 29.81 million
May 24, 2026 $ 0.227
+8.50%
$ 617.3 million $ 31.63 million
May 23, 2026 $ 0.209
+4.28%
$ 570.02 million $ 13.34 million
May 22, 2026 $ 0.201
-13.38%
$ 546.88 million $ 30.61 million
May 21, 2026 $ 0.232
-10.32%
$ 631.49 million $ 475.96 million
May 20, 2026 $ 0.258
+3.47%
$ 704.14 million $ 158.81 million
May 19, 2026 $ 0.25
-0.07%
$ 680.46 million $ 13.13 million
May 18, 2026 $ 0.25
+4.19%
$ 681.4 million $ 10.82 million
May 17, 2026 $ 0.24
-1.60%
$ 653.66 million $ 10.38 million
May 16, 2026 $ 0.244
+9.56%
$ 663.98 million $ 20.22 million
May 15, 2026 $ 0.222
-13.61%
$ 606.1 million $ 16.26 million
May 14, 2026 $ 0.257
+1.72%
$ 701.61 million $ 21.98 million
May 13, 2026 $ 0.253
+5.87%
$ 689.73 million $ 27.14 million
May 12, 2026 $ 0.239
-9.02%
$ 651.58 million $ 57.56 million
May 11, 2026 $ 0.263
+25.19%
$ 716.24 million $ 34.12 million
May 10, 2026 $ 0.21
+4.54%
$ 572.14 million $ 10.57 million
May 9, 2026 $ 0.201
+10.02%
$ 547.32 million $ 21.55 million
May 8, 2026 $ 0.182
-7.05%
$ 497.46 million $ 24.55 million
May 7, 2026 $ 0.196
-1.71%
$ 535.19 million $ 12.56 million
May 6, 2026 $ 0.2
+0.21%
$ 544.48 million $ 33.91 million
May 5, 2026 $ 0.199
+0.00%
$ 543.31 million $ 57.48 million
May 4, 2026 $ 0.199
-2.07%
$ 543.33 million $ 74.12 million
May 3, 2026 $ 0.203
+5.97%
$ 554.79 million $ 90.94 million
May 2, 2026 $ 0.192
-1.34%
$ 523.51 million $ 64.83 million
May 1, 2026 $ 0.195
+8.67%
$ 530.49 million $ 25.58 million
Apr 30, 2026 $ 0.179
+0.03%
$ 488.11 million $ 25.15 million
Apr 29, 2026 $ 0.179
-1.05%
$ 487.78 million $ 43.9 million
Apr 28, 2026 $ 0.181
+27.87%
$ 492.76 million $ 47.83 million
Apr 27, 2026 $ 0.141
-5.86%
$ 385.48 million $ 17.88 million
Apr 26, 2026 $ 0.15
-0.38%
$ 409.54 million $ 14.96 million
Apr 25, 2026 $ 0.151
+8.76%
$ 411.04 million $ 16.41 million
Apr 24, 2026 $ 0.139
-3.04%
$ 363.34 million $ 19.73 million
Apr 23, 2026 $ 0.143
+10.54%
$ 374.92 million $ 38.34 million
Download