Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.0695
+0.00%
$ 215.38 million $ 7.57 million
Yesterday $ 0.0594
+1.72%
$ 183.91 million $ 3.5 million
Jul 19, 2026 $ 0.0584
-0.20%
$ 182.49 million $ 2.98 million
Jul 18, 2026 $ 0.0585
-2.29%
$ 181.2 million $ 2.36 million
Jul 17, 2026 $ 0.0599
+0.80%
$ 185.89 million $ 4.38 million
Jul 16, 2026 $ 0.0594
+2.68%
$ 184 million $ 5.47 million
Jul 15, 2026 $ 0.0579
-15.48%
$ 178.85 million $ 8.29 million
Jul 14, 2026 $ 0.0685
+1.17%
$ 211.58 million $ 3.82 million
Jul 13, 2026 $ 0.0677
-2.31%
$ 210.14 million $ 5.52 million
Jul 12, 2026 $ 0.0693
-0.17%
$ 214.18 million $ 6.6 million
Jul 11, 2026 $ 0.0694
+4.05%
$ 214.71 million $ 2.76 million
Jul 10, 2026 $ 0.0667
-4.18%
$ 206.86 million $ 5.11 million
Jul 9, 2026 $ 0.0696
+1.45%
$ 214.55 million $ 5.15 million
Jul 8, 2026 $ 0.0686
-0.39%
$ 212.68 million $ 7.13 million
Jul 7, 2026 $ 0.0689
-2.13%
$ 213.62 million $ 9.01 million
Jul 6, 2026 $ 0.0704
+0.22%
$ 218.21 million $ 8.9 million
Jul 5, 2026 $ 0.0702
-13.92%
$ 217.28 million $ 12.28 million
Jul 4, 2026 $ 0.0816
+16.61%
$ 253.45 million $ 15.93 million
Jul 3, 2026 $ 0.07
+0.05%
$ 216.76 million $ 8.33 million
Jul 2, 2026 $ 0.07
-0.69%
$ 216.48 million $ 13.06 million
Jul 1, 2026 $ 0.0705
-16.59%
$ 218.38 million $ 24.6 million
Jun 30, 2026 $ 0.0845
+17.20%
$ 261.87 million $ 37.48 million
Jun 29, 2026 $ 0.0721
+0.75%
$ 223.43 million $ 20.67 million
Jun 28, 2026 $ 0.0716
+20.55%
$ 221.77 million $ 4.65 million
Jun 27, 2026 $ 0.0594
-1.63%
$ 183.97 million $ 12.12 million
Jun 26, 2026 $ 0.0604
+4.97%
$ 187.01 million $ 28.88 million
Jun 25, 2026 $ 0.0575
-29.97%
$ 162.84 million $ 70.65 million
Jun 24, 2026 $ 0.0821
-21.69%
$ 232.51 million $ 9.52 million
Jun 23, 2026 $ 0.105
-16.77%
$ 296.88 million $ 28.88 million
Jun 22, 2026 $ 0.126
+0.34%
$ 356.72 million $ 32.14 million
Jun 21, 2026 $ 0.126
-4.96%
$ 356.62 million $ 4.23 million
Jun 20, 2026 $ 0.133
-40.40%
$ 375.28 million $ 2.97 million
Jun 19, 2026 $ 0.222
-1.48%
$ 629.65 million $ 35.98 million
Jun 18, 2026 $ 0.226
-5.25%
$ 638.81 million $ 41.73 million
Jun 17, 2026 $ 0.238
-17.20%
$ 674.24 million $ 47.82 million
Jun 16, 2026 $ 0.288
-0.31%
$ 814.26 million $ 61.21 million
Jun 15, 2026 $ 0.288
-39.87%
$ 815.68 million $ 85.59 million
Jun 14, 2026 $ 0.481
+35.21%
$ 1.35 billion $ 107.59 million
Jun 13, 2026 $ 0.356
+32.69%
$ 997.37 million $ 33.32 million
Jun 12, 2026 $ 0.268
+22.16%
$ 759.59 million $ 48.84 million
Jun 11, 2026 $ 0.219
+14.55%
$ 621.46 million $ 30.01 million
Jun 10, 2026 $ 0.192
-6.39%
$ 542.53 million $ 28.38 million
Jun 9, 2026 $ 0.205
+104.95%
$ 579.59 million $ 101.22 million
Jun 8, 2026 $ 0.0999
-85.99%
$ 282.8 million $ 308.74 million
Jun 7, 2026 $ 0.713
+13.26%
$ 2.02 billion $ 154.69 million
Jun 6, 2026 $ 0.629
+7.16%
$ 1.78 billion $ 153.81 million
Jun 5, 2026 $ 0.587
+4.14%
$ 1.66 billion $ 117.57 million
Jun 4, 2026 $ 0.564
-2.90%
$ 1.6 billion $ 151.82 million
Jun 3, 2026 $ 0.581
-13.09%
$ 1.64 billion $ 117.47 million
Jun 2, 2026 $ 0.668
-0.97%
$ 1.89 billion $ 250.3 million
Download