Humanity Historical Data

H
Download
Date Close Price change Market cap Trading volume
Today $ 0.0872
-0.84%
$ 272.47 million $ 36.07 million
Yesterday $ 0.0845
+17.20%
$ 261.87 million $ 37.48 million
Jun 29, 2026 $ 0.0721
+0.75%
$ 223.43 million $ 20.67 million
Jun 28, 2026 $ 0.0716
+20.55%
$ 221.77 million $ 4.65 million
Jun 27, 2026 $ 0.0594
-1.63%
$ 183.97 million $ 12.12 million
Jun 26, 2026 $ 0.0604
+4.97%
$ 187.01 million $ 28.88 million
Jun 25, 2026 $ 0.0575
-29.97%
$ 162.84 million $ 70.65 million
Jun 24, 2026 $ 0.0821
-21.69%
$ 232.51 million $ 9.52 million
Jun 23, 2026 $ 0.105
-16.77%
$ 296.88 million $ 28.88 million
Jun 22, 2026 $ 0.126
+0.34%
$ 356.72 million $ 32.14 million
Jun 21, 2026 $ 0.126
-4.96%
$ 356.62 million $ 4.23 million
Jun 20, 2026 $ 0.133
-40.40%
$ 375.28 million $ 2.97 million
Jun 19, 2026 $ 0.222
-1.48%
$ 629.65 million $ 35.98 million
Jun 18, 2026 $ 0.226
-5.25%
$ 638.81 million $ 41.73 million
Jun 17, 2026 $ 0.238
-17.20%
$ 674.24 million $ 47.82 million
Jun 16, 2026 $ 0.288
-0.31%
$ 814.26 million $ 61.21 million
Jun 15, 2026 $ 0.288
-39.87%
$ 815.68 million $ 85.59 million
Jun 14, 2026 $ 0.481
+35.21%
$ 1.35 billion $ 107.59 million
Jun 13, 2026 $ 0.356
+32.69%
$ 997.37 million $ 33.32 million
Jun 12, 2026 $ 0.268
+22.16%
$ 759.59 million $ 48.84 million
Jun 11, 2026 $ 0.219
+14.55%
$ 621.46 million $ 30.01 million
Jun 10, 2026 $ 0.192
-6.39%
$ 542.53 million $ 28.38 million
Jun 9, 2026 $ 0.205
+104.95%
$ 579.59 million $ 101.22 million
Jun 8, 2026 $ 0.0999
-85.99%
$ 282.8 million $ 308.74 million
Jun 7, 2026 $ 0.713
+13.26%
$ 2.02 billion $ 154.69 million
Jun 6, 2026 $ 0.629
+7.16%
$ 1.78 billion $ 153.81 million
Jun 5, 2026 $ 0.587
+4.14%
$ 1.66 billion $ 117.57 million
Jun 4, 2026 $ 0.564
-2.90%
$ 1.6 billion $ 151.82 million
Jun 3, 2026 $ 0.581
-13.09%
$ 1.64 billion $ 117.47 million
Jun 2, 2026 $ 0.668
-0.97%
$ 1.89 billion $ 250.3 million
Jun 1, 2026 $ 0.675
+46.74%
$ 1.91 billion $ 527.27 million
May 31, 2026 $ 0.46
+24.09%
$ 1.31 billion $ 88.21 million
May 30, 2026 $ 0.37
+30.54%
$ 1.04 billion $ 93.89 million
May 29, 2026 $ 0.284
+14.02%
$ 803.5 million $ 23.98 million
May 28, 2026 $ 0.249
+21.59%
$ 703.23 million $ 70.39 million
May 27, 2026 $ 0.204
-18.35%
$ 569.86 million $ 63.5 million
May 26, 2026 $ 0.25
+0.44%
$ 709.17 million $ 26.81 million
May 25, 2026 $ 0.249
+9.86%
$ 706.22 million $ 29.81 million
May 24, 2026 $ 0.227
+8.50%
$ 617.3 million $ 31.63 million
May 23, 2026 $ 0.209
+4.28%
$ 570.02 million $ 13.34 million
May 22, 2026 $ 0.201
-13.38%
$ 546.88 million $ 30.61 million
May 21, 2026 $ 0.232
-10.32%
$ 631.49 million $ 475.96 million
May 20, 2026 $ 0.258
+3.47%
$ 704.14 million $ 158.81 million
May 19, 2026 $ 0.25
-0.07%
$ 680.46 million $ 13.13 million
May 18, 2026 $ 0.25
+4.19%
$ 681.4 million $ 10.82 million
May 17, 2026 $ 0.24
-1.60%
$ 653.66 million $ 10.38 million
May 16, 2026 $ 0.244
+9.56%
$ 663.98 million $ 20.22 million
May 15, 2026 $ 0.222
-13.61%
$ 606.1 million $ 16.26 million
May 14, 2026 $ 0.257
+1.72%
$ 701.61 million $ 21.98 million
May 13, 2026 $ 0.253
+5.87%
$ 689.73 million $ 27.14 million
Download