Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.08871
Trading Volume
?
$ 118.56M
Funding Rate (avg)
?
0.0296%
Open Interest
?
$ 44.95M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.0882 | 0.0070% | $ 12.60 million | $ 50.62 million | $ 0.0881 | Trade |
| 2 | H / USDT KuCoin | $ 0.0886 | 0.034% | $ 11.04 million | $ 11.86 million | $ 0.0887 | Trade |
| 3 | H / USDT MEXC Global | $ 0.0882 | 0.0061% | $ 9.75 million | $ 11.33 million | $ 0.0881 | Trade |
| 4 | H / USDT Bitget | $ 0.0887 | 0.0050% | $ 4.90 million | $ 11.20 million | $ 0.0887 | Trade |
| 5 | H / USDT Gate.com | $ 0.0881 | 0.0050% | $ 2.91 million | $ 10.81 million | $ 0.0881 | Trade |
| 6 | H / USDT XT.COM | $ 0.0885 | 0.057% | $ 1.99 million | $ 21.96 million | $ 0.0885 | Trade |
| 7 | H / USDC MEXC Global | $ 0.0880 | 0.0061% | $ 1.45 million | $ 187,554.20 | $ 0.0880 | Trade |
| 8 | H / USDC Bybit | $ 0.0895 | 0.0050% | $ 193,075.79 | $ 590,608.39 | $ 0.0894 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.20 billion | $ 32.36 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.75 billion | $ 9.64 billion | 632 | 545 | Trade |
| | 3 |
Bybit
| $ 7.69 billion | $ 10.05 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.97 billion | 519 | 519 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.26 billion | $ 6.02 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.24 billion | $ 1.83 billion | 454 | 440 | Trade |
| | 8 |
OKX
| $ 5.09 billion | $ 18.46 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.24 billion | $ 4.82 billion | 375 | 375 | Trade |
| | 10 |
BingX
| $ 3.12 billion | $ 4.63 billion | 491 | 444 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0721 | $ 0.0792 | $ 0.0848 | 0.018% | $ 125.82 million | $ 43.99 million |
| Jun 29, 2026 | $ 0.0606 | $ 0.0636 | $ 0.0721 | 0.028% | $ 52.04 million | $ 36.84 million |
| Jun 28, 2026 | $ 0.0587 | $ 0.0589 | $ 0.0586 | 0.0100% | $ 19.02 million | $ 23.52 million |
| Jun 27, 2026 | $ 0.0602 | $ 0.0598 | $ 0.0587 | 0.014% | $ 32.33 million | $ 30.68 million |
| Jun 26, 2026 | $ 0.0578 | $ 0.0595 | $ 0.0602 | 0.010% | $ 81.12 million | $ 34.95 million |
| Jun 25, 2026 | $ 0.0709 | $ 0.0631 | $ 0.0578 | 0.055% | $ 226.74 million | $ 33.49 million |
| Jun 24, 2026 | $ 0.105 | $ 0.0873 | $ 0.0701 | -0.30% | $ 72.8 million | $ 10.06 million |
| Jun 23, 2026 | $ 0.124 | $ 0.118 | $ 0.105 | -0.047% | $ 98.87 million | $ 41.08 million |
| Jun 22, 2026 | $ 0.181 | $ 0.143 | $ 0.124 | -0.69% | $ 106.46 million | $ 41.08 million |
| Jun 21, 2026 | $ 0.18 | $ 0.181 | $ 0.175 | -1.4% | $ 32.86 million | $ 17.97 million |
| Jun 20, 2026 | $ 0.219 | $ 0.208 | $ 0.187 | -1.3% | $ 91,817 | $ 257,928 |
| Jun 19, 2026 | $ 0.224 | $ 0.217 | $ 0.219 | -0.49% | $ 111.78 million | $ 52.67 million |
| Jun 18, 2026 | $ 0.234 | $ 0.238 | $ 0.223 | -0.075% | $ 197.88 million | $ 59.18 million |
| Jun 17, 2026 | $ 0.291 | $ 0.235 | $ 0.234 | -0.23% | $ 138.92 million | $ 21.23 million |
| Jun 16, 2026 | $ 0.297 | $ 0.25 | $ 0.291 | 0.029% | $ 429.09 million | $ 82.59 million |
| Jun 15, 2026 | $ 0.386 | $ 0.377 | $ 0.288 | -2.3% | $ 392.16 million | $ 21.36 million |
| Jun 14, 2026 | $ 0.333 | $ 0.447 | $ 0.383 | -3.6% | $ 179.25 million | $ 6.79 million |
| Jun 13, 2026 | $ 0.271 | $ 0.269 | $ 0.332 | -2.0% | $ 186.83 million | $ 57.91 million |
| Jun 12, 2026 | $ 0.22 | $ 0.243 | $ 0.271 | -0.28% | $ 342.71 million | $ 79.16 million |
| Jun 11, 2026 | $ 0.193 | $ 0.191 | $ 0.22 | 0.22% | $ 328.79 million | $ 69.27 million |
Previous Next