Coinranking
Humanity Futures
?
H
Close Price
?
$0.07211
Trading Volume
?
$94,914
Funding Rate (avg)
?
0.0173%
Open Interest
?
$1.49M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT MEXC Global | $0.0721 | 0.0093% | $10.71 million | $207,495.72 | $0.0721 | Trade |
| 2 | H / USDT Bybit | $0.0719 | 0.0050% | $7.27 million | $1.56 million | $0.0719 | Trade |
| 3 | H / USDT Gate.com | $0.0721 | 0.0050% | $2.32 million | $574,229.00 | $0.0721 | Trade |
| 4 | H / USDT KuCoin | $0.0721 | 0.0050% | $2.04 million | $2.75 million | $0.0721 | Trade |
| 5 | H / USDT Bitget | $0.0722 | 0.0050% | $1.81 million | $164,934.91 | $0.0722 | Trade |
| 6 | H / USDC MEXC Global | $0.0721 | 0.0093% | $1.37 million | $71,000.04 | $0.0721 | Trade |
| 7 | H / USDC Bybit | $0.0722 | 0.0050% | $120,863.05 | $23,954.77 | $0.0720 | Trade |
| 8 | H / USDT XT.COM | $0.0721 | 0.0087% | $85,759.12 | $1.21 million | $0.0721 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.81 billion | $34.78 billion | 415 | 359 | Trade |
| | 2 |
Bybit
| $10.54 billion | $10.28 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.78 billion | 524 | 524 | Trade |
| | 4 |
MEXC Global
| $9.50 billion | $9.55 billion | 623 | 540 | Trade |
| | 5 |
Bitget
| $7.79 billion | $5.77 billion | 475 | 410 | Trade |
| | 6 |
OKX
| $5.97 billion | $15.68 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.52 billion | $1.62 billion | 460 | 445 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.67 billion | 350 | 350 | Trade |
| | 10 |
BingX
| $2.77 billion | $3.88 billion | 507 | 456 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0731 | $0.0741 | $0.0732 | 0.0039% | $87,398 | $1.52 million |
| Aug 30, 2026 | $0.0772 | $0.0753 | $0.0731 | 0.017% | $6.75 million | $26.5 million |
| Aug 29, 2026 | $0.0798 | $0.078 | $0.077 | 0.044% | $1.01 million | $2.39 million |
| Aug 28, 2026 | $0.0724 | $0.0758 | $0.0798 | 0.030% | $13.02 million | $29.49 million |
| Aug 27, 2026 | $0.0726 | $0.0724 | $0.0723 | 0.016% | $7.58 million | $27.03 million |
| Aug 26, 2026 | $0.0799 | $0.0753 | $0.0725 | 0.021% | $14.03 million | $27.62 million |
| Aug 25, 2026 | $0.0696 | $0.0768 | $0.0799 | 0.025% | $23.61 million | $30.51 million |
| Aug 24, 2026 | $0.0688 | $0.0695 | $0.0695 | 0.027% | $87,406 | $1.73 million |
| Aug 23, 2026 | $0.0721 | $0.0709 | $0.0688 | 0.032% | $113,131 | $1.69 million |
| Aug 22, 2026 | $0.0822 | $0.0756 | $0.0717 | 0.0100% | $62,058 | $118,983 |
| Aug 21, 2026 | $0.0796 | $0.0773 | $0.0822 | 0.014% | $19.31 million | $30.45 million |
| Aug 20, 2026 | $0.0875 | $0.0832 | $0.0794 | 0.018% | $22.27 million | $27.8 million |
| Aug 19, 2026 | $0.12 | $0.0976 | $0.0875 | 0.0100% | $30.69 million | $27.71 million |
| Aug 18, 2026 | $0.123 | $0.115 | $0.116 | 0.049% | $5.24 million | $7.81 million |
| Aug 17, 2026 | $0.139 | $0.121 | $0.123 | 0.028% | $84.06 million | $38.73 million |
| Aug 16, 2026 | $0.151 | $0.147 | $0.139 | 0.035% | $177.82 million | $47.09 million |
| Aug 15, 2026 | $0.117 | $0.134 | $0.151 | 0.062% | $76.59 million | $45.71 million |
| Aug 14, 2026 | $0.107 | $0.112 | $0.117 | 0.039% | $46.1 million | $39.84 million |
| Aug 13, 2026 | $0.0899 | $0.0958 | $0.107 | 0.073% | $15.07 million | $33.13 million |
| Aug 12, 2026 | $0.09 | $0.0903 | $0.0899 | 0.022% | $9.25 million | $26.12 million |
Previous Next