Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.1845
Trading Volume
?
$ 136.51M
Funding Rate (avg)
?
-0.345%
Open Interest
?
$ 20.68M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.184 | 0.0013% | $ 20.53 million | $ 130.35 million | $ 0.185 | Trade |
| 2 | H / USDT XT.COM | $ 0.0965 | -0.043% | $ 18.04 million | $ 49.97 million | $ 0.0965 | Trade |
| 3 | H / USDT KuCoin | $ 0.0987 | -0.083% | $ 8.74 million | $ 11.24 million | $ 0.0983 | Trade |
| 4 | H / USDT MEXC Global | $ 0.0965 | -0.044% | $ 5.84 million | $ 15.40 million | $ 0.0965 | Trade |
| 5 | H / USDT Bitget | $ 0.0965 | 0.0013% | $ 4.39 million | $ 22.55 million | $ 0.0964 | Trade |
| 6 | H / USDC MEXC Global | $ 0.0965 | -0.044% | $ 4.08 million | $ 548,074.02 | $ 0.0965 | Trade |
| 7 | H / USDT Gate.com | $ 0.0961 | -0.0015% | $ 2.85 million | $ 21.86 million | $ 0.0961 | Trade |
| 8 | H / USDC Bybit | $ 0.185 | 0.0013% | $ 291,997.12 | $ 6.06 million | $ 0.185 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Bybit
| $ 20.82 million | $ 136.41 million | 385 | 300 | Trade |
| | 2 |
XT.COM
| $ 18.04 million | $ 49.97 million | 387 | 386 | Trade |
| | 3 |
MEXC Global
| $ 9.92 million | $ 15.95 million | 655 | 564 | Trade |
| | 4 |
KuCoin
| $ 8.74 million | $ 11.24 million | 447 | 433 | Trade |
| | 5 |
Bitget
| $ 4.39 million | $ 22.55 million | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 2.85 million | $ 21.86 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0673 | $ 0.142 | $ 0.206 | -3.3% | $ 314.51 million | $ 23.27 million |
| Jun 8, 2026 | $ 0.712 | $ 0.632 | $ 0.134 | -0.90% | $ 105.62 million | $ 9.55 million |
| Jun 7, 2026 | $ 0.629 | $ 0.728 | $ 0.712 | -0.030% | $ 188.35 million | $ 193.51 million |
| Jun 6, 2026 | $ 0.586 | $ 0.597 | $ 0.629 | -0.0033% | $ 156.92 million | $ 172.34 million |
| Jun 5, 2026 | $ 0.564 | $ 0.581 | $ 0.586 | -0.0033% | $ 103.08 million | $ 176.31 million |
| Jun 4, 2026 | $ 0.582 | $ 0.581 | $ 0.564 | 0.0012% | $ 114.23 million | $ 179.2 million |
| Jun 3, 2026 | $ 0.67 | $ 0.618 | $ 0.582 | 0.0094% | $ 99.88 million | $ 130.93 million |
| Jun 2, 2026 | $ 0.678 | $ 0.712 | $ 0.67 | 0.014% | $ 154.43 million | $ 96.12 million |
| Jun 1, 2026 | $ 0.462 | $ 0.676 | $ 0.678 | 0.020% | $ 391.89 million | $ 98.91 million |
| May 31, 2026 | $ 0.371 | $ 0.388 | $ 0.462 | 0.027% | $ 89.05 million | $ 86.65 million |
| May 30, 2026 | $ 0.284 | $ 0.329 | $ 0.371 | 0.038% | $ 82.89 million | $ 72.94 million |
| May 29, 2026 | $ 0.249 | $ 0.263 | $ 0.285 | 0.016% | $ 17.38 million | $ 52.71 million |
| May 28, 2026 | $ 0.202 | $ 0.249 | $ 0.249 | 0.013% | $ 39.2 million | $ 44.7 million |
| May 27, 2026 | $ 0.25 | $ 0.262 | $ 0.205 | -0.0024% | $ 24.4 million | $ 38.1 million |
| May 26, 2026 | $ 0.25 | $ 0.252 | $ 0.25 | 0.026% | $ 8.3 million | $ 45.56 million |
| May 25, 2026 | $ 0.227 | $ 0.247 | $ 0.25 | 0.021% | $ 18.69 million | $ 43.13 million |
| May 24, 2026 | $ 0.209 | $ 0.216 | $ 0.227 | 0.017% | $ 7.28 million | $ 39.32 million |
| May 23, 2026 | $ 0.201 | $ 0.208 | $ 0.209 | 0.0100% | $ 8.09 million | $ 35.57 million |
| May 22, 2026 | $ 0.23 | $ 0.217 | $ 0.201 | 0.0100% | $ 9.55 million | $ 31.64 million |
| May 21, 2026 | $ 0.258 | $ 0.239 | $ 0.23 | 0.0100% | $ 18.46 million | $ 39.12 million |
Previous Next