Humanity Futures ?

H
Close Price ?
$ 0.08871 +25.82%
Trading Volume ?
$ 118.56M
Funding Rate (avg) ?
0.0296%
Open Interest ?
$ 44.95M +25.69%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 H / USDT Bybit $ 0.0882
0.0070%
$ 12.60 million $ 50.62 million $ 0.0881 Trade
2 H / USDT KuCoin $ 0.0886
0.034%
$ 11.04 million $ 11.86 million $ 0.0887 Trade
3 H / USDT MEXC Global $ 0.0882
0.0061%
$ 9.75 million $ 11.33 million $ 0.0881 Trade
4 H / USDT Bitget $ 0.0887
0.0050%
$ 4.90 million $ 11.20 million $ 0.0887 Trade
5 H / USDT Gate.com $ 0.0881
0.0050%
$ 2.91 million $ 10.81 million $ 0.0881 Trade
6 H / USDT XT.COM $ 0.0885
0.057%
$ 1.99 million $ 21.96 million $ 0.0885 Trade
7 H / USDC MEXC Global $ 0.0880
0.0061%
$ 1.45 million $ 187,554.20 $ 0.0880 Trade
8 H / USDC Bybit $ 0.0895
0.0050%
$ 193,075.79 $ 590,608.39 $ 0.0894 Trade

Top Futures Exchanges for Humanity

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.20 billion $ 32.36 billion 395 361 Trade
2 MEXC Global $ 7.75 billion $ 9.64 billion 632 545 Trade
3 Bybit $ 7.69 billion $ 10.05 billion 385 303 Trade
4 Gate.com $ 7.33 billion $ 10.97 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.26 billion $ 6.02 billion 456 410 Trade
7 KuCoin $ 5.24 billion $ 1.83 billion 454 440 Trade
8 OKX $ 5.09 billion $ 18.46 billion 216 202 Trade
9 XT.COM $ 3.24 billion $ 4.82 billion 375 375 Trade
10 BingX $ 3.12 billion $ 4.63 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0721 $ 0.0792 $ 0.0848
0.018%
$ 125.82 million $ 43.99 million
Jun 29, 2026 $ 0.0606 $ 0.0636 $ 0.0721
0.028%
$ 52.04 million $ 36.84 million
Jun 28, 2026 $ 0.0587 $ 0.0589 $ 0.0586
0.0100%
$ 19.02 million $ 23.52 million
Jun 27, 2026 $ 0.0602 $ 0.0598 $ 0.0587
0.014%
$ 32.33 million $ 30.68 million
Jun 26, 2026 $ 0.0578 $ 0.0595 $ 0.0602
0.010%
$ 81.12 million $ 34.95 million
Jun 25, 2026 $ 0.0709 $ 0.0631 $ 0.0578
0.055%
$ 226.74 million $ 33.49 million
Jun 24, 2026 $ 0.105 $ 0.0873 $ 0.0701
-0.30%
$ 72.8 million $ 10.06 million
Jun 23, 2026 $ 0.124 $ 0.118 $ 0.105
-0.047%
$ 98.87 million $ 41.08 million
Jun 22, 2026 $ 0.181 $ 0.143 $ 0.124
-0.69%
$ 106.46 million $ 41.08 million
Jun 21, 2026 $ 0.18 $ 0.181 $ 0.175
-1.4%
$ 32.86 million $ 17.97 million
Jun 20, 2026 $ 0.219 $ 0.208 $ 0.187
-1.3%
$ 91,817 $ 257,928
Jun 19, 2026 $ 0.224 $ 0.217 $ 0.219
-0.49%
$ 111.78 million $ 52.67 million
Jun 18, 2026 $ 0.234 $ 0.238 $ 0.223
-0.075%
$ 197.88 million $ 59.18 million
Jun 17, 2026 $ 0.291 $ 0.235 $ 0.234
-0.23%
$ 138.92 million $ 21.23 million
Jun 16, 2026 $ 0.297 $ 0.25 $ 0.291
0.029%
$ 429.09 million $ 82.59 million
Jun 15, 2026 $ 0.386 $ 0.377 $ 0.288
-2.3%
$ 392.16 million $ 21.36 million
Jun 14, 2026 $ 0.333 $ 0.447 $ 0.383
-3.6%
$ 179.25 million $ 6.79 million
Jun 13, 2026 $ 0.271 $ 0.269 $ 0.332
-2.0%
$ 186.83 million $ 57.91 million
Jun 12, 2026 $ 0.22 $ 0.243 $ 0.271
-0.28%
$ 342.71 million $ 79.16 million
Jun 11, 2026 $ 0.193 $ 0.191 $ 0.22
0.22%
$ 328.79 million $ 69.27 million