Coinranking
Humanity Futures
?
H
Close Price
?
$ 0.05833
Trading Volume
?
$ 11.39M
Funding Rate (avg)
?
0.00615%
Open Interest
?
$ 20.46M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  H / USDT Bybit | $ 0.0583 | 0.0050% | $ 9.51 million | $ 3.14 million | $ 0.0583 | Trade |
| 2 | H / USDT MEXC Global | $ 0.0583 | 0.0050% | $ 3.95 million | $ 469,389.83 | $ 0.0583 | Trade |
| 3 | H / USDT KuCoin | $ 0.0583 | -0.0083% | $ 2.96 million | $ 5.37 million | $ 0.0583 | Trade |
| 4 | H / USDT Gate.com | $ 0.0581 | 0.0050% | $ 1.63 million | $ 365,941.00 | $ 0.0582 | Trade |
| 5 | H / USDT Bitget | $ 0.0583 | 0.0050% | $ 1.49 million | $ 145,871.08 | $ 0.0583 | Trade |
| 6 | H / USDC MEXC Global | $ 0.0583 | 0.0050% | $ 708,763.85 | $ 92,266.59 | $ 0.0583 | Trade |
| 7 | H / USDT XT.COM | $ 0.0584 | 0.0050% | $ 100,297.87 | $ 1.79 million | $ 0.0584 | Trade |
| 8 | H / USDC Bybit | $ 0.0590 | 0.0050% | $ 89,830.57 | $ 9,554.36 | $ 0.0582 | Trade |
Previous
Top Futures Exchanges for Humanity
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 31.74 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.53 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.43 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0584 | $ 0.0585 | $ 0.0592 | 0.010% | $ 12.56 million | $ 21.25 million |
| Jul 19, 2026 | $ 0.0585 | $ 0.058 | $ 0.0584 | 0.010% | $ 11.38 million | $ 21.78 million |
| Jul 18, 2026 | $ 0.0599 | $ 0.0597 | $ 0.0585 | 0.040% | $ 8.51 million | $ 22.91 million |
| Jul 17, 2026 | $ 0.0595 | $ 0.06 | $ 0.0599 | 0.019% | $ 13.14 million | $ 23.73 million |
| Jul 16, 2026 | $ 0.058 | $ 0.059 | $ 0.0595 | -0.050% | $ 18.26 million | $ 24.98 million |
| Jul 15, 2026 | $ 0.0685 | $ 0.0646 | $ 0.058 | -0.036% | $ 23.82 million | $ 25.32 million |
| Jul 14, 2026 | $ 0.0676 | $ 0.068 | $ 0.0685 | 0.031% | $ 13.65 million | $ 27.68 million |
| Jul 13, 2026 | $ 0.0694 | $ 0.069 | $ 0.0676 | 0.075% | $ 18.81 million | $ 26.56 million |
| Jul 12, 2026 | $ 0.0694 | $ 0.0714 | $ 0.0694 | 0.011% | $ 22.31 million | $ 26.23 million |
| Jul 11, 2026 | $ 0.0667 | $ 0.0681 | $ 0.0694 | 0.062% | $ 10.57 million | $ 26.12 million |
| Jul 10, 2026 | $ 0.0697 | $ 0.0699 | $ 0.0667 | 0.0050% | $ 13.96 million | $ 24.85 million |
| Jul 9, 2026 | $ 0.0688 | $ 0.0697 | $ 0.0697 | 0.010% | $ 13.06 million | $ 26.79 million |
| Jul 8, 2026 | $ 0.0693 | $ 0.0679 | $ 0.0688 | 0.025% | $ 19.79 million | $ 27.96 million |
| Jul 7, 2026 | $ 0.0691 | $ 0.069 | $ 0.0696 | 0.058% | $ 21.99 million | $ 30.67 million |
| Jul 6, 2026 | $ 0.0703 | $ 0.069 | $ 0.069 | 0.010% | $ 21.7 million | $ 30.48 million |
| Jul 5, 2026 | $ 0.0817 | $ 0.0732 | $ 0.0703 | 0.010% | $ 42.38 million | $ 31.66 million |
| Jul 4, 2026 | $ 0.07 | $ 0.0715 | $ 0.0817 | 0.020% | $ 35.07 million | $ 33.95 million |
| Jul 3, 2026 | $ 0.07 | $ 0.0687 | $ 0.07 | 0.017% | $ 21.14 million | $ 29.09 million |
| Jul 2, 2026 | $ 0.0705 | $ 0.0704 | $ 0.07 | 0.014% | $ 31.8 million | $ 28.84 million |
| Jul 1, 2026 | $ 0.0848 | $ 0.0722 | $ 0.0705 | 0.021% | $ 67.35 million | $ 35.86 million |
Previous Next