Humanity Futures ?

H
Close Price ?
$ 0.08736 +17.61%
Trading Volume ?
$ 121.95M
Funding Rate (avg) ?
0.011%
Open Interest ?
$ 43.36M +15.64%
BTC Dominance ?
56.6% -0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 H / USDT Bybit $ 0.0870
0.0050%
$ 12.34 million $ 51.83 million $ 0.0870 Trade
2 H / USDT KuCoin $ 0.0872
0.0069%
$ 10.88 million $ 11.98 million $ 0.0872 Trade
3 H / USDT MEXC Global $ 0.0871
0.0050%
$ 9.52 million $ 11.73 million $ 0.0870 Trade
4 H / USDT Bitget $ 0.0876
0.0050%
$ 4.85 million $ 11.99 million $ 0.0877 Trade
5 H / USDT Gate.com $ 0.0870
0.0050%
$ 2.80 million $ 10.81 million $ 0.0869 Trade
6 H / USDC MEXC Global $ 0.0870
0.0050%
$ 1.44 million $ 193,392.99 $ 0.0869 Trade
7 H / USDT XT.COM $ 0.0871
0.0051%
$ 1.30 million $ 22.50 million $ 0.0871 Trade
8 H / USDC Bybit $ 0.0873
0.0050%
$ 187,493.68 $ 596,386.41 $ 0.0873 Trade

Top Futures Exchanges for Humanity

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.09 billion $ 31.12 billion 394 360 Trade
2 MEXC Global $ 7.75 billion $ 9.33 billion 627 540 Trade
3 Bybit $ 7.70 billion $ 9.82 billion 385 303 Trade
4 Gate.com $ 7.38 billion $ 10.53 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.82 billion 454 440 Trade
7 Bitget $ 5.18 billion $ 5.82 billion 454 408 Trade
8 OKX $ 5.10 billion $ 17.71 billion 216 202 Trade
9 BingX $ 3.13 billion $ 4.59 billion 487 440 Trade
10 XT.COM $ 3.09 billion $ 4.60 billion 373 373 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.0721 $ 0.0792 $ 0.0848
0.018%
$ 125.82 million $ 43.99 million
Jun 29, 2026 $ 0.0606 $ 0.0636 $ 0.0721
0.028%
$ 52.04 million $ 36.84 million
Jun 28, 2026 $ 0.0587 $ 0.0589 $ 0.0586
0.0100%
$ 19.02 million $ 23.52 million
Jun 27, 2026 $ 0.0602 $ 0.0598 $ 0.0587
0.014%
$ 32.33 million $ 30.68 million
Jun 26, 2026 $ 0.0578 $ 0.0595 $ 0.0602
0.010%
$ 81.12 million $ 34.95 million
Jun 25, 2026 $ 0.0709 $ 0.0631 $ 0.0578
0.055%
$ 226.74 million $ 33.49 million
Jun 24, 2026 $ 0.105 $ 0.0873 $ 0.0701
-0.30%
$ 72.8 million $ 10.06 million
Jun 23, 2026 $ 0.124 $ 0.118 $ 0.105
-0.047%
$ 98.87 million $ 41.08 million
Jun 22, 2026 $ 0.181 $ 0.143 $ 0.124
-0.69%
$ 106.46 million $ 41.08 million
Jun 21, 2026 $ 0.18 $ 0.181 $ 0.175
-1.4%
$ 32.86 million $ 17.97 million
Jun 20, 2026 $ 0.219 $ 0.208 $ 0.187
-1.3%
$ 91,817 $ 257,928
Jun 19, 2026 $ 0.224 $ 0.217 $ 0.219
-0.49%
$ 111.78 million $ 52.67 million
Jun 18, 2026 $ 0.234 $ 0.238 $ 0.223
-0.075%
$ 197.88 million $ 59.18 million
Jun 17, 2026 $ 0.291 $ 0.235 $ 0.234
-0.23%
$ 138.92 million $ 21.23 million
Jun 16, 2026 $ 0.297 $ 0.25 $ 0.291
0.029%
$ 429.09 million $ 82.59 million
Jun 15, 2026 $ 0.386 $ 0.377 $ 0.288
-2.3%
$ 392.16 million $ 21.36 million
Jun 14, 2026 $ 0.333 $ 0.447 $ 0.383
-3.6%
$ 179.25 million $ 6.79 million
Jun 13, 2026 $ 0.271 $ 0.269 $ 0.332
-2.0%
$ 186.83 million $ 57.91 million
Jun 12, 2026 $ 0.22 $ 0.243 $ 0.271
-0.28%
$ 342.71 million $ 79.16 million
Jun 11, 2026 $ 0.193 $ 0.191 $ 0.22
0.22%
$ 328.79 million $ 69.27 million