MegaETH Historical Data

MEGA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.0432
-1.37%
$ 48.81 million $ 11.58 million
Jul 27, 6 AM $ 0.0438
-2.66%
$ 49.49 million $ 11.51 million
Jul 27, 5 AM $ 0.045
+1.18%
$ 50.84 million $ 10.97 million
Jul 27, 4 AM $ 0.0445
+0.12%
$ 50.25 million $ 9.99 million
Jul 27, 3 AM $ 0.0444
+0.91%
$ 50.19 million $ 8.5 million
Jul 27, 2 AM $ 0.044
+2.11%
$ 49.74 million $ 7.34 million
Jul 27, 1 AM $ 0.0431
-0.05%
$ 48.71 million $ 7.09 million
Jul 27, 12 AM $ 0.0431
-0.27%
$ 48.73 million $ 6.98 million
Jul 26, 11 PM $ 0.0433
+0.18%
$ 48.87 million $ 6.82 million
Jul 26, 10 PM $ 0.0432
+1.31%
$ 48.78 million $ 6.58 million
Jul 26, 9 PM $ 0.0426
+0.52%
$ 48.15 million $ 6.22 million
Jul 26, 8 PM $ 0.0424
+0.24%
$ 47.9 million $ 6.09 million
Jul 26, 7 PM $ 0.0423
-0.29%
$ 47.79 million $ 6.06 million
Jul 26, 6 PM $ 0.0424
-0.55%
$ 47.93 million $ 5.94 million
Jul 26, 5 PM $ 0.0427
-0.24%
$ 48.19 million $ 5.89 million
Jul 26, 4 PM $ 0.0428
-0.48%
$ 48.31 million $ 5.69 million
Jul 26, 3 PM $ 0.043
+0.27%
$ 48.54 million $ 5.69 million
Jul 26, 2 PM $ 0.0428
+0.29%
$ 48.41 million $ 5.67 million
Jul 26, 1 PM $ 0.0427
-0.33%
$ 48.27 million $ 5.85 million
Jul 26, 12 PM $ 0.0429
-0.47%
$ 48.43 million $ 5.83 million
Jul 26, 11 AM $ 0.0431
-0.57%
$ 48.66 million $ 5.89 million
Jul 26, 10 AM $ 0.0433
+1.05%
$ 48.93 million $ 6.06 million
Jul 26, 9 AM $ 0.0429
-0.66%
$ 48.43 million $ 5.97 million
Jul 26, 8 AM $ 0.0432
+0.05%
$ 48.75 million $ 6.61 million
Jul 26, 7 AM $ 0.0431
+1.58%
$ 48.73 million $ 6.53 million
Jul 26, 6 AM $ 0.0425
-0.06%
$ 47.97 million $ 6.32 million
Jul 26, 5 AM $ 0.0425
-0.31%
$ 48.01 million $ 6.47 million
Jul 26, 4 AM $ 0.0426
+0.10%
$ 48.16 million $ 6.55 million
Jul 26, 3 AM $ 0.0426
+0.09%
$ 48.11 million $ 6.7 million
Jul 26, 2 AM $ 0.0425
-0.96%
$ 48.07 million $ 6.68 million
Jul 26, 1 AM $ 0.043
+0.68%
$ 48.53 million $ 6.62 million
Jul 26, 12 AM $ 0.0427
+0.12%
$ 48.21 million $ 6.59 million
Jul 25, 11 PM $ 0.0426
-0.10%
$ 48.15 million $ 6.67 million
Jul 25, 10 PM $ 0.0427
+0.00%
$ 48.19 million $ 6.73 million
Jul 25, 9 PM $ 0.0427
+0.53%
$ 48.21 million $ 6.9 million
Jul 25, 8 PM $ 0.0424
+0.24%
$ 47.95 million $ 6.98 million
Jul 25, 7 PM $ 0.0423
+0.34%
$ 47.84 million $ 7.1 million
Jul 25, 6 PM $ 0.0422
-0.40%
$ 47.66 million $ 7.2 million
Jul 25, 5 PM $ 0.0424
-0.32%
$ 47.85 million $ 7.25 million
Jul 25, 4 PM $ 0.0425
+0.06%
$ 48.01 million $ 7.39 million
Jul 25, 3 PM $ 0.0425
-0.55%
$ 47.98 million $ 7.38 million
Jul 25, 2 PM $ 0.0427
+0.77%
$ 48.25 million $ 7.57 million
Jul 25, 1 PM $ 0.0424
-0.15%
$ 47.88 million $ 7.44 million
Jul 25, 12 PM $ 0.0424
+0.23%
$ 47.95 million $ 7.83 million
Jul 25, 11 AM $ 0.0423
+0.50%
$ 47.84 million $ 8.35 million
Jul 25, 10 AM $ 0.0421
+0.72%
$ 47.6 million $ 8.28 million
Jul 25, 9 AM $ 0.0418
+0.08%
$ 47.26 million $ 8.38 million
Jul 25, 8 AM $ 0.0418
-1.25%
$ 47.23 million $ 7.75 million
Jul 25, 7 AM $ 0.0423
-0.60%
$ 47.82 million $ 7.59 million
Jul 25, 6 AM $ 0.0426
-0.87%
$ 48.12 million $ 7.61 million