MegaETH Historical Data

MEGA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0436
+0.00%
$ 49.2 million $ 7.85 million
Yesterday $ 0.0427
-2.99%
$ 48.24 million $ 8.73 million
Jul 19, 2026 $ 0.0441
-1.05%
$ 49.7 million $ 7.6 million
Jul 18, 2026 $ 0.0445
+2.77%
$ 50.3 million $ 9.92 million
Jul 17, 2026 $ 0.0433
-6.14%
$ 48.94 million $ 11.82 million
Jul 16, 2026 $ 0.0462
-3.94%
$ 52.17 million $ 23.1 million
Jul 15, 2026 $ 0.048
-2.09%
$ 54.89 million $ 8.4 million
Jul 14, 2026 $ 0.0491
+3.36%
$ 55.42 million $ 13.1 million
Jul 13, 2026 $ 0.0475
+3.12%
$ 53.48 million $ 25.02 million
Jul 12, 2026 $ 0.046
-1.24%
$ 51.92 million $ 12.08 million
Jul 11, 2026 $ 0.0466
-1.79%
$ 52.7 million $ 11.33 million
Jul 10, 2026 $ 0.0475
-0.99%
$ 53.63 million $ 11.08 million
Jul 9, 2026 $ 0.0479
+1.28%
$ 54.16 million $ 17.45 million
Jul 8, 2026 $ 0.0473
-6.02%
$ 53.48 million $ 24.27 million
Jul 7, 2026 $ 0.0504
+2.03%
$ 57.23 million $ 22.56 million
Jul 6, 2026 $ 0.0494
-3.89%
$ 55.78 million $ 17.04 million
Jul 5, 2026 $ 0.0514
-2.04%
$ 57.9 million $ 19.27 million
Jul 4, 2026 $ 0.0524
+2.73%
$ 59.15 million $ 40.83 million
Jul 3, 2026 $ 0.051
+3.09%
$ 57.71 million $ 21.66 million
Jul 2, 2026 $ 0.0495
+9.56%
$ 56 million $ 27.1 million
Jul 1, 2026 $ 0.0452
-0.75%
$ 51.04 million $ 16.09 million
Jun 30, 2026 $ 0.0455
-5.49%
$ 51.42 million $ 37.16 million
Jun 29, 2026 $ 0.0482
+4.45%
$ 54.22 million $ 18 million
Jun 28, 2026 $ 0.0461
-2.47%
$ 52.12 million $ 18.13 million
Jun 27, 2026 $ 0.0473
+1.25%
$ 53.43 million $ 15.82 million
Jun 26, 2026 $ 0.0467
+0.44%
$ 52.78 million $ 22.7 million
Jun 25, 2026 $ 0.0465
-8.29%
$ 52.54 million $ 20.34 million
Jun 24, 2026 $ 0.0507
-8.68%
$ 57.33 million $ 464.63 million
Jun 23, 2026 $ 0.0556
-0.33%
$ 62.86 million $ 81.99 million
Jun 22, 2026 $ 0.0558
-1.48%
$ 63.06 million $ 109.87 million
Jun 21, 2026 $ 0.0567
+3.40%
$ 64 million $ 41.49 million
Jun 20, 2026 $ 0.0548
-4.16%
$ 61.9 million $ 41.01 million
Jun 19, 2026 $ 0.0572
-8.24%
$ 64.58 million $ 50.12 million
Jun 18, 2026 $ 0.0623
+9.08%
$ 70.38 million $ 120.55 million
Jun 17, 2026 $ 0.0571
-0.92%
$ 64.51 million $ 136.05 million
Jun 16, 2026 $ 0.0576
-4.59%
$ 65.11 million $ 33.77 million
Jun 15, 2026 $ 0.0604
-4.45%
$ 68.24 million $ 101.8 million
Jun 14, 2026 $ 0.0632
+0.84%
$ 71.19 million $ 147 million
Jun 13, 2026 $ 0.0627
+34.29%
$ 70.72 million $ 120.93 million
Jun 12, 2026 $ 0.0467
-0.76%
$ 52.74 million $ 12.5 million
Jun 11, 2026 $ 0.047
+10.54%
$ 53.15 million $ 20.04 million
Jun 10, 2026 $ 0.0426
-9.88%
$ 48.08 million $ 11.37 million
Jun 9, 2026 $ 0.0472
-5.71%
$ 53.35 million $ 13.19 million
Jun 8, 2026 $ 0.0501
-3.29%
$ 56.58 million $ 26.3 million
Jun 7, 2026 $ 0.0516
+15.64%
$ 58.25 million $ 19.33 million
Jun 6, 2026 $ 0.0446
-3.23%
$ 50.38 million $ 10.29 million
Jun 5, 2026 $ 0.0461
-8.71%
$ 52.07 million $ 14.16 million
Jun 4, 2026 $ 0.0505
-6.97%
$ 57.04 million $ 22 million
Jun 3, 2026 $ 0.0542
-0.38%
$ 61.26 million $ 17.36 million
Jun 2, 2026 $ 0.0544
-7.87%
$ 61.51 million $ 18.98 million
Download