MegaETH Historical Data

MEGA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0381
+0.26%
$ 43.05 million $ 8.44 million
Jul 29, 7 AM $ 0.038
+0.92%
$ 42.94 million $ 8.39 million
Jul 29, 6 AM $ 0.0377
+0.12%
$ 42.55 million $ 8.29 million
Jul 29, 5 AM $ 0.0376
+0.42%
$ 42.5 million $ 8.45 million
Jul 29, 4 AM $ 0.0375
-1.48%
$ 42.32 million $ 8.64 million
Jul 29, 3 AM $ 0.038
-0.98%
$ 42.96 million $ 8.41 million
Jul 29, 2 AM $ 0.0384
-1.06%
$ 43.38 million $ 8.62 million
Jul 29, 1 AM $ 0.0388
-2.32%
$ 43.85 million $ 8.66 million
Jul 29, 12 AM $ 0.0397
+0.29%
$ 44.89 million $ 9.64 million
Jul 28, 11 PM $ 0.0396
+0.83%
$ 44.76 million $ 11.44 million
Jul 28, 10 PM $ 0.0393
-1.67%
$ 44.39 million $ 11.68 million
Jul 28, 9 PM $ 0.04
+0.03%
$ 45.15 million $ 12.12 million
Jul 28, 8 PM $ 0.0399
-0.10%
$ 45.13 million $ 12.1 million
Jul 28, 7 PM $ 0.04
-0.43%
$ 45.18 million $ 12.18 million
Jul 28, 6 PM $ 0.0402
+1.14%
$ 45.37 million $ 12.11 million
Jul 28, 5 PM $ 0.0397
-0.64%
$ 44.86 million $ 12 million
Jul 28, 4 PM $ 0.04
+0.98%
$ 45.15 million $ 12.07 million
Jul 28, 3 PM $ 0.0396
+0.98%
$ 44.71 million $ 12.16 million
Jul 28, 2 PM $ 0.0392
+0.15%
$ 44.28 million $ 13.27 million
Jul 28, 1 PM $ 0.0391
-1.00%
$ 44.21 million $ 13.65 million
Jul 28, 12 PM $ 0.0395
+0.98%
$ 44.66 million $ 13.73 million
Jul 28, 11 AM $ 0.0391
-0.24%
$ 44.22 million $ 13.43 million
Jul 28, 10 AM $ 0.0392
-0.75%
$ 44.33 million $ 13.01 million
Jul 28, 9 AM $ 0.0395
+0.92%
$ 44.67 million $ 12.9 million
Jul 28, 8 AM $ 0.0392
+0.60%
$ 44.26 million $ 12.83 million
Jul 28, 7 AM $ 0.0389
-0.34%
$ 44 million $ 12.9 million
Jul 28, 6 AM $ 0.0391
+1.50%
$ 44.14 million $ 13.17 million
Jul 28, 5 AM $ 0.0385
+0.26%
$ 43.49 million $ 13.46 million
Jul 28, 4 AM $ 0.0384
+1.67%
$ 43.38 million $ 14.01 million
Jul 28, 3 AM $ 0.0378
-1.65%
$ 42.66 million $ 14.97 million
Jul 28, 2 AM $ 0.0384
+1.92%
$ 43.38 million $ 15.72 million
Jul 28, 1 AM $ 0.0377
-3.30%
$ 42.56 million $ 15.7 million
Jul 28, 12 AM $ 0.039
-1.90%
$ 44.02 million $ 14.72 million
Jul 27, 11 PM $ 0.0397
-0.09%
$ 44.87 million $ 13 million
Jul 27, 10 PM $ 0.0397
-2.48%
$ 44.91 million $ 12.75 million
Jul 27, 9 PM $ 0.0408
-1.08%
$ 46.05 million $ 12.33 million
Jul 27, 8 PM $ 0.0412
-0.86%
$ 46.55 million $ 12.43 million
Jul 27, 7 PM $ 0.0416
+1.50%
$ 46.95 million $ 12.34 million
Jul 27, 6 PM $ 0.0409
-0.10%
$ 46.26 million $ 12.37 million
Jul 27, 5 PM $ 0.041
-0.11%
$ 46.3 million $ 12.29 million
Jul 27, 4 PM $ 0.041
+0.00%
$ 46.35 million $ 12.25 million
Jul 27, 3 PM $ 0.041
-0.48%
$ 46.35 million $ 12.08 million
Jul 27, 2 PM $ 0.0412
-2.02%
$ 46.58 million $ 12.18 million
Jul 27, 1 PM $ 0.0421
-0.49%
$ 47.54 million $ 11.78 million
Jul 27, 12 PM $ 0.0423
-0.03%
$ 47.77 million $ 11.66 million
Jul 27, 11 AM $ 0.0423
-0.61%
$ 47.79 million $ 11.63 million
Jul 27, 10 AM $ 0.0426
+0.66%
$ 48.08 million $ 11.66 million
Jul 27, 9 AM $ 0.0423
-0.94%
$ 47.77 million $ 11.66 million
Jul 27, 8 AM $ 0.0427
-1.21%
$ 48.22 million $ 11.56 million
Jul 27, 7 AM $ 0.0432
-1.37%
$ 48.81 million $ 11.58 million