MegaETH Historical Data

MEGA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0366
+0.84%
$ 41.38 million $ 6.8 million
Jul 31, 9 AM $ 0.0363
-1.14%
$ 41.04 million $ 6.66 million
Jul 31, 8 AM $ 0.0367
-0.43%
$ 41.51 million $ 6.78 million
Jul 31, 7 AM $ 0.0369
-0.67%
$ 41.69 million $ 7.05 million
Jul 31, 6 AM $ 0.0371
-0.26%
$ 41.97 million $ 6.58 million
Jul 31, 5 AM $ 0.0372
+0.00%
$ 42.08 million $ 6.71 million
Jul 31, 4 AM $ 0.0372
-0.93%
$ 42.08 million $ 6.71 million
Jul 31, 3 AM $ 0.0376
+1.25%
$ 42.47 million $ 6.68 million
Jul 31, 2 AM $ 0.0371
-0.85%
$ 41.95 million $ 6.62 million
Jul 31, 1 AM $ 0.0374
+0.52%
$ 42.31 million $ 6.71 million
Jul 31, 12 AM $ 0.0373
+0.42%
$ 42.09 million $ 6.62 million
Jul 30, 11 PM $ 0.0371
+0.31%
$ 41.91 million $ 6.86 million
Jul 30, 10 PM $ 0.037
-0.64%
$ 41.78 million $ 6.83 million
Jul 30, 9 PM $ 0.0372
+0.02%
$ 42.05 million $ 6.91 million
Jul 30, 8 PM $ 0.0372
-0.64%
$ 42.05 million $ 7.15 million
Jul 30, 7 PM $ 0.0375
+0.34%
$ 42.32 million $ 7.54 million
Jul 30, 6 PM $ 0.0373
-0.55%
$ 42.17 million $ 7.82 million
Jul 30, 5 PM $ 0.0375
+0.59%
$ 42.41 million $ 8.09 million
Jul 30, 4 PM $ 0.0373
-0.55%
$ 42.16 million $ 8.1 million
Jul 30, 3 PM $ 0.0375
-0.16%
$ 42.39 million $ 8.39 million
Jul 30, 2 PM $ 0.0376
-0.61%
$ 42.46 million $ 8.55 million
Jul 30, 1 PM $ 0.0378
+0.66%
$ 42.72 million $ 8.54 million
Jul 30, 12 PM $ 0.0376
+0.14%
$ 42.44 million $ 8.37 million
Jul 30, 11 AM $ 0.0375
+0.15%
$ 42.38 million $ 8.37 million
Jul 30, 10 AM $ 0.0375
+0.59%
$ 42.32 million $ 8.2 million
Jul 30, 9 AM $ 0.0372
+0.30%
$ 42.07 million $ 8.01 million
Jul 30, 8 AM $ 0.0371
+1.56%
$ 41.94 million $ 7.94 million
Jul 30, 7 AM $ 0.0366
+0.86%
$ 41.3 million $ 7.78 million
Jul 30, 6 AM $ 0.0362
-0.89%
$ 40.94 million $ 7.9 million
Jul 30, 5 AM $ 0.0366
-0.09%
$ 41.31 million $ 8.02 million
Jul 30, 4 AM $ 0.0366
-0.15%
$ 41.35 million $ 8.09 million
Jul 30, 3 AM $ 0.0367
-1.03%
$ 41.41 million $ 8.59 million
Jul 30, 2 AM $ 0.037
-0.44%
$ 41.85 million $ 8.69 million
Jul 30, 1 AM $ 0.0372
+2.65%
$ 42.03 million $ 8.72 million
Jul 30, 12 AM $ 0.0362
-0.56%
$ 40.94 million $ 8.55 million
Jul 29, 11 PM $ 0.0364
+0.87%
$ 41.17 million $ 8.46 million
Jul 29, 10 PM $ 0.0361
+0.68%
$ 40.82 million $ 8.45 million
Jul 29, 9 PM $ 0.0359
+0.45%
$ 40.54 million $ 8.52 million
Jul 29, 8 PM $ 0.0357
-1.02%
$ 40.36 million $ 8.22 million
Jul 29, 7 PM $ 0.0361
-4.19%
$ 40.78 million $ 7.83 million
Jul 29, 6 PM $ 0.0377
+1.93%
$ 42.57 million $ 7.69 million
Jul 29, 5 PM $ 0.037
+0.64%
$ 41.76 million $ 7.61 million
Jul 29, 4 PM $ 0.0367
-0.75%
$ 41.5 million $ 7.66 million
Jul 29, 3 PM $ 0.037
-0.40%
$ 41.81 million $ 7.46 million
Jul 29, 2 PM $ 0.0372
-0.40%
$ 41.98 million $ 7.8 million
Jul 29, 1 PM $ 0.0373
-0.09%
$ 42.15 million $ 7.64 million
Jul 29, 12 PM $ 0.0373
-1.34%
$ 42.19 million $ 7.67 million
Jul 29, 11 AM $ 0.0378
+0.10%
$ 42.76 million $ 7.72 million
Jul 29, 10 AM $ 0.0378
-0.95%
$ 42.71 million $ 8.12 million
Jul 29, 9 AM $ 0.0382
+0.16%
$ 43.12 million $ 8.38 million