MegaETH Historical Data

MEGA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.037
+0.02%
$ 41.84 million $ 7.35 million
Aug 2, 10 AM $ 0.037
-0.36%
$ 41.84 million $ 7.48 million
Aug 2, 9 AM $ 0.0372
-0.30%
$ 41.99 million $ 7.45 million
Aug 2, 8 AM $ 0.0373
-1.54%
$ 42.11 million $ 7.72 million
Aug 2, 7 AM $ 0.0379
-0.27%
$ 42.77 million $ 8.16 million
Aug 2, 6 AM $ 0.038
-0.45%
$ 42.89 million $ 8.72 million
Aug 2, 5 AM $ 0.0381
+0.57%
$ 43.08 million $ 8.87 million
Aug 2, 4 AM $ 0.0379
+0.09%
$ 42.83 million $ 8.81 million
Aug 2, 3 AM $ 0.0379
-0.43%
$ 42.8 million $ 8.87 million
Aug 2, 2 AM $ 0.038
+0.98%
$ 42.98 million $ 8.95 million
Aug 2, 1 AM $ 0.0377
+1.15%
$ 42.57 million $ 8.96 million
Aug 2, 12 AM $ 0.0372
+1.97%
$ 42.08 million $ 8.57 million
Aug 1, 11 PM $ 0.0365
-1.07%
$ 41.27 million $ 8.36 million
Aug 1, 10 PM $ 0.0369
-0.23%
$ 41.72 million $ 8.35 million
Aug 1, 9 PM $ 0.037
+1.13%
$ 41.81 million $ 8.28 million
Aug 1, 8 PM $ 0.0366
-0.74%
$ 41.35 million $ 8.27 million
Aug 1, 7 PM $ 0.0369
-0.04%
$ 41.65 million $ 8.39 million
Aug 1, 6 PM $ 0.0369
-0.74%
$ 41.67 million $ 8.47 million
Aug 1, 5 PM $ 0.0372
-0.36%
$ 41.98 million $ 8.36 million
Aug 1, 4 PM $ 0.0373
-0.35%
$ 42.13 million $ 8.3 million
Aug 1, 3 PM $ 0.0374
+0.10%
$ 42.28 million $ 8.35 million
Aug 1, 2 PM $ 0.0374
-0.25%
$ 42.24 million $ 8.59 million
Aug 1, 1 PM $ 0.0375
-0.50%
$ 42.35 million $ 8.68 million
Aug 1, 12 PM $ 0.0377
-0.21%
$ 42.56 million $ 8.96 million
Aug 1, 11 AM $ 0.0377
-0.63%
$ 42.65 million $ 9.15 million
Aug 1, 10 AM $ 0.038
-0.72%
$ 42.92 million $ 9.11 million
Aug 1, 9 AM $ 0.0383
-1.62%
$ 43.23 million $ 9.4 million
Aug 1, 8 AM $ 0.0389
-1.36%
$ 43.94 million $ 9.2 million
Aug 1, 7 AM $ 0.0394
+1.13%
$ 44.54 million $ 8.74 million
Aug 1, 6 AM $ 0.039
+1.10%
$ 44.04 million $ 8.25 million
Aug 1, 5 AM $ 0.0386
+0.70%
$ 43.56 million $ 7.77 million
Aug 1, 4 AM $ 0.0383
-0.74%
$ 43.26 million $ 7.86 million
Aug 1, 3 AM $ 0.0386
+0.45%
$ 43.58 million $ 7.68 million
Aug 1, 2 AM $ 0.0384
+1.57%
$ 43.39 million $ 7.47 million
Aug 1, 1 AM $ 0.0378
+2.10%
$ 42.72 million $ 7.03 million
Aug 1, 12 AM $ 0.037
+1.32%
$ 41.84 million $ 7.1 million
Jul 31, 11 PM $ 0.0366
+0.73%
$ 41.3 million $ 6.61 million
Jul 31, 10 PM $ 0.0363
-0.10%
$ 41 million $ 6.98 million
Jul 31, 9 PM $ 0.0363
+0.25%
$ 41.04 million $ 7.06 million
Jul 31, 8 PM $ 0.0362
+0.78%
$ 40.94 million $ 7.06 million
Jul 31, 7 PM $ 0.036
-0.42%
$ 40.62 million $ 7.01 million
Jul 31, 6 PM $ 0.0361
-0.64%
$ 40.79 million $ 6.96 million
Jul 31, 5 PM $ 0.0363
+0.42%
$ 41.05 million $ 6.91 million
Jul 31, 4 PM $ 0.0362
-0.75%
$ 40.88 million $ 6.99 million
Jul 31, 3 PM $ 0.0365
-0.08%
$ 41.19 million $ 6.94 million
Jul 31, 2 PM $ 0.0365
-0.21%
$ 41.22 million $ 6.67 million
Jul 31, 1 PM $ 0.0366
-0.69%
$ 41.31 million $ 6.85 million
Jul 31, 12 PM $ 0.0368
+0.39%
$ 41.6 million $ 6.89 million
Jul 31, 11 AM $ 0.0367
+0.13%
$ 41.43 million $ 6.81 million
Jul 31, 10 AM $ 0.0366
+0.84%
$ 41.38 million $ 6.8 million