MegaETH Historical Data

MEGA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0362
-0.63%
$ 40.85 million $ 8.15 million
Aug 4, 11 AM $ 0.0364
-0.08%
$ 41.11 million $ 8.14 million
Aug 4, 10 AM $ 0.0364
+0.49%
$ 41.15 million $ 8.19 million
Aug 4, 9 AM $ 0.0362
+0.08%
$ 40.94 million $ 8.29 million
Aug 4, 8 AM $ 0.0362
-0.08%
$ 40.91 million $ 8.53 million
Aug 4, 7 AM $ 0.0362
-0.33%
$ 40.94 million $ 8.71 million
Aug 4, 6 AM $ 0.0364
-1.02%
$ 41.08 million $ 8.76 million
Aug 4, 5 AM $ 0.0367
-0.56%
$ 41.5 million $ 9.02 million
Aug 4, 4 AM $ 0.0369
-0.02%
$ 41.73 million $ 9.14 million
Aug 4, 3 AM $ 0.0369
-0.35%
$ 41.74 million $ 9.09 million
Aug 4, 2 AM $ 0.0371
+1.06%
$ 41.89 million $ 9.01 million
Aug 4, 1 AM $ 0.0367
+0.39%
$ 41.45 million $ 8.99 million
Aug 4, 12 AM $ 0.0365
-0.38%
$ 41.29 million $ 8.94 million
Aug 3, 11 PM $ 0.0367
-0.08%
$ 41.45 million $ 9 million
Aug 3, 10 PM $ 0.0367
-0.19%
$ 41.48 million $ 8.98 million
Aug 3, 9 PM $ 0.0368
+0.16%
$ 41.56 million $ 9.18 million
Aug 3, 8 PM $ 0.0367
-0.69%
$ 41.5 million $ 9.2 million
Aug 3, 7 PM $ 0.037
-1.28%
$ 41.78 million $ 9.13 million
Aug 3, 6 PM $ 0.0375
-0.47%
$ 42.32 million $ 9.1 million
Aug 3, 5 PM $ 0.0376
+0.40%
$ 42.52 million $ 8.93 million
Aug 3, 4 PM $ 0.0375
+1.62%
$ 42.35 million $ 8.79 million
Aug 3, 3 PM $ 0.0369
+1.15%
$ 41.69 million $ 8.06 million
Aug 3, 2 PM $ 0.0365
+0.06%
$ 41.22 million $ 6.87 million
Aug 3, 1 PM $ 0.0365
+1.14%
$ 41.19 million $ 6.45 million
Aug 3, 12 PM $ 0.036
+0.18%
$ 40.73 million $ 6.26 million
Aug 3, 11 AM $ 0.036
-0.55%
$ 40.66 million $ 6.27 million
Aug 3, 10 AM $ 0.0362
+0.53%
$ 40.88 million $ 6.26 million
Aug 3, 9 AM $ 0.036
+1.25%
$ 40.67 million $ 6.23 million
Aug 3, 8 AM $ 0.0356
+0.76%
$ 40.17 million $ 6.02 million
Aug 3, 7 AM $ 0.0353
+0.71%
$ 39.86 million $ 5.88 million
Aug 3, 6 AM $ 0.035
-1.60%
$ 39.58 million $ 5.82 million
Aug 3, 5 AM $ 0.0356
+0.09%
$ 40.23 million $ 5.78 million
Aug 3, 4 AM $ 0.0356
-0.99%
$ 40.19 million $ 5.91 million
Aug 3, 3 AM $ 0.0359
-0.41%
$ 40.59 million $ 5.97 million
Aug 3, 2 AM $ 0.0361
-0.14%
$ 40.76 million $ 6.17 million
Aug 3, 1 AM $ 0.0361
+0.04%
$ 40.82 million $ 6.54 million
Aug 3, 12 AM $ 0.0361
-1.12%
$ 40.8 million $ 6.97 million
Aug 2, 11 PM $ 0.0365
+0.12%
$ 41.26 million $ 7.14 million
Aug 2, 10 PM $ 0.0365
-1.49%
$ 41.21 million $ 7.19 million
Aug 2, 9 PM $ 0.037
+0.57%
$ 41.83 million $ 7.04 million
Aug 2, 8 PM $ 0.0368
-0.15%
$ 41.6 million $ 6.92 million
Aug 2, 7 PM $ 0.0369
+0.29%
$ 41.66 million $ 6.92 million
Aug 2, 6 PM $ 0.0368
-0.13%
$ 41.54 million $ 6.94 million
Aug 2, 5 PM $ 0.0368
-0.03%
$ 41.59 million $ 7.1 million
Aug 2, 4 PM $ 0.0368
-0.30%
$ 41.61 million $ 7.1 million
Aug 2, 3 PM $ 0.0369
+0.28%
$ 41.73 million $ 7.14 million
Aug 2, 2 PM $ 0.0368
+0.01%
$ 41.61 million $ 7.16 million
Aug 2, 1 PM $ 0.0368
-0.50%
$ 41.61 million $ 7.3 million
Aug 2, 12 PM $ 0.037
-0.05%
$ 41.82 million $ 7.3 million
Aug 2, 11 AM $ 0.037
+0.02%
$ 41.84 million $ 7.35 million