MegaETH Historical Data

MEGA Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.105
+0.60%
$ 118.73 million $ 28.04 million
May 14, 12 PM $ 0.104
+1.47%
$ 118.02 million $ 29.22 million
May 14, 11 AM $ 0.103
+0.21%
$ 116.32 million $ 31.18 million
May 14, 10 AM $ 0.103
-0.32%
$ 116.08 million $ 31.57 million
May 14, 9 AM $ 0.103
-0.96%
$ 116.45 million $ 32.16 million
May 14, 8 AM $ 0.104
+1.23%
$ 117.59 million $ 32.51 million
May 14, 7 AM $ 0.103
-0.42%
$ 116.15 million $ 33.47 million
May 14, 6 AM $ 0.103
+0.18%
$ 116.64 million $ 33.99 million
May 14, 5 AM $ 0.103
-0.14%
$ 116.45 million $ 34.29 million
May 14, 4 AM $ 0.103
+1.84%
$ 116.62 million $ 34.33 million
May 14, 3 AM $ 0.101
-1.61%
$ 114.51 million $ 34.56 million
May 14, 2 AM $ 0.103
+0.01%
$ 116.38 million $ 34.8 million
May 14, 1 AM $ 0.103
+0.48%
$ 116.36 million $ 34.94 million
May 14, 12 AM $ 0.103
-0.91%
$ 115.81 million $ 33.86 million
May 13, 11 PM $ 0.103
-1.11%
$ 116.88 million $ 32.65 million
May 13, 10 PM $ 0.105
+0.83%
$ 118.21 million $ 32.68 million
May 13, 9 PM $ 0.104
-1.54%
$ 117.24 million $ 31.77 million
May 13, 8 PM $ 0.105
-0.34%
$ 119.07 million $ 31.27 million
May 13, 7 PM $ 0.106
-1.20%
$ 119.48 million $ 32.58 million
May 13, 6 PM $ 0.107
-0.54%
$ 120.92 million $ 33.12 million
May 13, 5 PM $ 0.108
+0.50%
$ 121.58 million $ 33.71 million
May 13, 4 PM $ 0.107
+0.03%
$ 120.97 million $ 34.34 million
May 13, 3 PM $ 0.107
-0.49%
$ 120.94 million $ 35.6 million
May 13, 2 PM $ 0.108
+1.53%
$ 121.53 million $ 38.25 million
May 13, 1 PM $ 0.106
-0.55%
$ 119.7 million $ 37.35 million
May 13, 12 PM $ 0.107
-2.02%
$ 120.36 million $ 36.59 million
May 13, 11 AM $ 0.109
-0.37%
$ 123.02 million $ 34.91 million
May 13, 10 AM $ 0.109
-1.03%
$ 123.47 million $ 35.99 million
May 13, 9 AM $ 0.11
+0.03%
$ 124.76 million $ 36.4 million
May 13, 8 AM $ 0.11
-0.09%
$ 124.73 million $ 38.26 million
May 13, 7 AM $ 0.111
-0.74%
$ 124.85 million $ 37.74 million
May 13, 6 AM $ 0.111
+0.44%
$ 125.79 million $ 37.39 million
May 13, 5 AM $ 0.111
-0.19%
$ 125.24 million $ 37.26 million
May 13, 4 AM $ 0.111
-0.97%
$ 125.5 million $ 37.44 million
May 13, 3 AM $ 0.112
+0.15%
$ 126.73 million $ 37 million
May 13, 2 AM $ 0.112
+1.10%
$ 126.54 million $ 36.72 million
May 13, 1 AM $ 0.111
+0.16%
$ 125.13 million $ 36.47 million
May 13, 12 AM $ 0.111
+0.68%
$ 124.93 million $ 37.66 million
May 12, 11 PM $ 0.11
-0.63%
$ 124.08 million $ 39.88 million
May 12, 10 PM $ 0.111
-0.30%
$ 124.87 million $ 40.14 million
May 12, 9 PM $ 0.111
+0.95%
$ 125.25 million $ 40.61 million
May 12, 8 PM $ 0.11
-0.06%
$ 124.06 million $ 41.79 million
May 12, 7 PM $ 0.11
-1.23%
$ 124.15 million $ 42.13 million
May 12, 6 PM $ 0.111
+0.55%
$ 125.7 million $ 43.54 million
May 12, 5 PM $ 0.111
+1.78%
$ 125.01 million $ 44.73 million
May 12, 4 PM $ 0.109
-1.44%
$ 122.83 million $ 45.39 million
May 12, 3 PM $ 0.11
-0.81%
$ 124.61 million $ 45.01 million
May 12, 2 PM $ 0.111
-1.18%
$ 125.62 million $ 45.14 million
May 12, 1 PM $ 0.113
-1.42%
$ 127.11 million $ 44.36 million
May 12, 12 PM $ 0.114
+0.45%
$ 128.95 million $ 44.68 million