MegaETH Historical Data

MEGA Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0929
+0.12%
$ 104.98 million $ 19.78 million
May 16, 1 PM $ 0.0928
+1.01%
$ 104.85 million $ 21.99 million
May 16, 12 PM $ 0.0919
-0.87%
$ 103.8 million $ 25.69 million
May 16, 11 AM $ 0.0927
+0.94%
$ 104.71 million $ 26.33 million
May 16, 10 AM $ 0.0918
-0.05%
$ 103.76 million $ 25.77 million
May 16, 9 AM $ 0.0919
-1.01%
$ 103.82 million $ 25.69 million
May 16, 8 AM $ 0.0928
+0.25%
$ 104.89 million $ 25.16 million
May 16, 7 AM $ 0.0926
-1.51%
$ 104.63 million $ 25.22 million
May 16, 6 AM $ 0.094
-1.11%
$ 106.23 million $ 23.32 million
May 16, 5 AM $ 0.0951
-1.40%
$ 107.42 million $ 21.73 million
May 16, 4 AM $ 0.0964
-1.11%
$ 108.95 million $ 21.96 million
May 16, 3 AM $ 0.0975
-0.18%
$ 110.17 million $ 21.55 million
May 16, 2 AM $ 0.0977
-0.75%
$ 110.36 million $ 21.57 million
May 16, 1 AM $ 0.0984
-1.78%
$ 111.22 million $ 21.49 million
May 16, 12 AM $ 0.1
-0.08%
$ 113.24 million $ 21.32 million
May 15, 11 PM $ 0.1
+0.58%
$ 113.33 million $ 21.75 million
May 15, 10 PM $ 0.0997
+0.42%
$ 112.68 million $ 22.11 million
May 15, 9 PM $ 0.0993
+0.11%
$ 112.19 million $ 22.48 million
May 15, 8 PM $ 0.0992
+0.24%
$ 112.07 million $ 22.93 million
May 15, 7 PM $ 0.099
+0.44%
$ 111.8 million $ 22.63 million
May 15, 6 PM $ 0.0985
-0.29%
$ 111.32 million $ 22.93 million
May 15, 5 PM $ 0.0988
+0.21%
$ 111.65 million $ 23.59 million
May 15, 4 PM $ 0.0986
+1.26%
$ 111.42 million $ 24.21 million
May 15, 3 PM $ 0.0974
-0.35%
$ 110.03 million $ 24.86 million
May 15, 2 PM $ 0.0977
+0.35%
$ 110.42 million $ 27.49 million
May 15, 1 PM $ 0.0974
-4.54%
$ 110.04 million $ 25.55 million
May 15, 12 PM $ 0.102
-0.69%
$ 115.28 million $ 21.83 million
May 15, 11 AM $ 0.103
-1.02%
$ 116.08 million $ 21.48 million
May 15, 10 AM $ 0.104
+0.47%
$ 117.28 million $ 21.42 million
May 15, 9 AM $ 0.103
-1.09%
$ 116.73 million $ 21.29 million
May 15, 8 AM $ 0.104
-0.09%
$ 118.01 million $ 21.33 million
May 15, 7 AM $ 0.105
+0.91%
$ 118.13 million $ 21.05 million
May 15, 6 AM $ 0.104
+0.81%
$ 117.07 million $ 20.85 million
May 15, 5 AM $ 0.103
-0.95%
$ 116.13 million $ 20.84 million
May 15, 4 AM $ 0.104
-0.98%
$ 117.24 million $ 20.71 million
May 15, 3 AM $ 0.105
-0.85%
$ 118.4 million $ 21.22 million
May 15, 2 AM $ 0.106
-1.22%
$ 119.42 million $ 21.92 million
May 15, 1 AM $ 0.107
+0.72%
$ 120.91 million $ 22.39 million
May 15, 12 AM $ 0.106
+0.94%
$ 120.03 million $ 23.38 million
May 14, 11 PM $ 0.105
-1.23%
$ 118.91 million $ 25.09 million
May 14, 10 PM $ 0.107
-0.56%
$ 120.39 million $ 25.27 million
May 14, 9 PM $ 0.107
+1.44%
$ 121.07 million $ 26.13 million
May 14, 8 PM $ 0.106
+0.96%
$ 119.35 million $ 26.64 million
May 14, 7 PM $ 0.105
-0.93%
$ 118.22 million $ 26.68 million
May 14, 6 PM $ 0.106
-1.52%
$ 119.33 million $ 26.58 million
May 14, 5 PM $ 0.107
+0.35%
$ 121.16 million $ 26.3 million
May 14, 4 PM $ 0.107
-0.39%
$ 120.75 million $ 25.83 million
May 14, 3 PM $ 0.107
+2.02%
$ 121.22 million $ 24.92 million
May 14, 2 PM $ 0.105
+0.08%
$ 118.81 million $ 26.1 million
May 14, 1 PM $ 0.105
+0.60%
$ 118.73 million $ 28.04 million