MegaETH Historical Data

MEGA Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0867
+0.83%
$ 97.95 million $ 22.33 million
May 18, 2 PM $ 0.086
-1.37%
$ 97.14 million $ 21.67 million
May 18, 1 PM $ 0.0872
-3.16%
$ 98.56 million $ 19.04 million
May 18, 12 PM $ 0.0901
-0.21%
$ 101.79 million $ 17.1 million
May 18, 11 AM $ 0.0903
+1.81%
$ 102 million $ 16.59 million
May 18, 10 AM $ 0.0887
-0.12%
$ 100.19 million $ 16 million
May 18, 9 AM $ 0.0888
-0.85%
$ 100.31 million $ 15.74 million
May 18, 8 AM $ 0.0895
+1.27%
$ 101.17 million $ 15.86 million
May 18, 7 AM $ 0.0884
-0.49%
$ 99.9 million $ 16.33 million
May 18, 6 AM $ 0.0889
-1.05%
$ 100.39 million $ 16.04 million
May 18, 5 AM $ 0.0898
-0.91%
$ 101.45 million $ 15.94 million
May 18, 4 AM $ 0.0906
+1.41%
$ 102.38 million $ 15.81 million
May 18, 3 AM $ 0.0893
-0.47%
$ 100.93 million $ 15.42 million
May 18, 2 AM $ 0.0898
+0.50%
$ 101.41 million $ 15.42 million
May 18, 1 AM $ 0.0893
+0.41%
$ 100.9 million $ 15.11 million
May 18, 12 AM $ 0.0889
-1.12%
$ 100.47 million $ 14.83 million
May 17, 11 PM $ 0.09
-1.92%
$ 101.63 million $ 14.06 million
May 17, 10 PM $ 0.0917
-1.33%
$ 103.62 million $ 11.6 million
May 17, 9 PM $ 0.0929
+0.89%
$ 105.01 million $ 11.31 million
May 17, 8 PM $ 0.0921
-1.04%
$ 104.07 million $ 11.36 million
May 17, 7 PM $ 0.0931
+0.60%
$ 105.16 million $ 12.04 million
May 17, 6 PM $ 0.0925
+0.94%
$ 104.52 million $ 11.93 million
May 17, 5 PM $ 0.0917
-0.04%
$ 103.55 million $ 11.83 million
May 17, 4 PM $ 0.0917
-0.31%
$ 103.59 million $ 11.69 million
May 17, 3 PM $ 0.092
-0.53%
$ 103.92 million $ 11.59 million
May 17, 2 PM $ 0.0925
-0.01%
$ 104.47 million $ 12.13 million
May 17, 1 PM $ 0.0925
-0.62%
$ 104.48 million $ 11.98 million
May 17, 12 PM $ 0.0931
-0.20%
$ 105.14 million $ 12.14 million
May 17, 11 AM $ 0.0932
-0.90%
$ 105.35 million $ 12.23 million
May 17, 10 AM $ 0.0941
-0.05%
$ 106.3 million $ 12.4 million
May 17, 9 AM $ 0.0941
-1.75%
$ 106.36 million $ 13.16 million
May 17, 8 AM $ 0.0958
+1.95%
$ 108.19 million $ 13.22 million
May 17, 7 AM $ 0.0939
-0.26%
$ 106.11 million $ 12.94 million
May 17, 6 AM $ 0.0942
-0.18%
$ 106.39 million $ 15.04 million
May 17, 5 AM $ 0.0944
+0.40%
$ 106.61 million $ 16.62 million
May 17, 4 AM $ 0.094
+0.65%
$ 106.2 million $ 17.06 million
May 17, 3 AM $ 0.0934
+1.74%
$ 105.51 million $ 17.57 million
May 17, 2 AM $ 0.0918
+1.54%
$ 103.71 million $ 17.32 million
May 17, 1 AM $ 0.0904
-1.05%
$ 102.15 million $ 17.4 million
May 17, 12 AM $ 0.0914
-1.58%
$ 103.23 million $ 17.57 million
May 16, 11 PM $ 0.0928
+0.40%
$ 104.89 million $ 17.33 million
May 16, 10 PM $ 0.0925
+0.43%
$ 104.47 million $ 17.36 million
May 16, 9 PM $ 0.0921
-1.33%
$ 104.03 million $ 17.28 million
May 16, 8 PM $ 0.0933
+0.05%
$ 105.44 million $ 17.08 million
May 16, 7 PM $ 0.0933
-0.07%
$ 105.39 million $ 16.68 million
May 16, 6 PM $ 0.0934
-0.57%
$ 105.47 million $ 16.63 million
May 16, 5 PM $ 0.0939
+1.01%
$ 106.08 million $ 16.64 million
May 16, 4 PM $ 0.0929
-0.29%
$ 105.01 million $ 16.91 million
May 16, 3 PM $ 0.0932
+0.32%
$ 105.32 million $ 17.26 million
May 16, 2 PM $ 0.0929
+0.12%
$ 104.98 million $ 19.78 million