MegaETH Historical Data

MEGA Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 0.0826
-0.50%
$ 93.28 million $ 17.91 million
May 20, 3 PM $ 0.083
-0.73%
$ 93.75 million $ 17.33 million
May 20, 2 PM $ 0.0836
-0.77%
$ 94.43 million $ 18.44 million
May 20, 1 PM $ 0.0842
-1.04%
$ 95.15 million $ 18.82 million
May 20, 12 PM $ 0.0851
+1.20%
$ 96.15 million $ 18.88 million
May 20, 11 AM $ 0.0841
+0.62%
$ 95 million $ 18.72 million
May 20, 10 AM $ 0.0836
-0.77%
$ 94.42 million $ 18.51 million
May 20, 9 AM $ 0.0842
-0.82%
$ 95.15 million $ 18.11 million
May 20, 8 AM $ 0.0849
+0.48%
$ 95.94 million $ 18.04 million
May 20, 7 AM $ 0.0845
-0.08%
$ 95.47 million $ 18.37 million
May 20, 6 AM $ 0.0846
+1.93%
$ 95.56 million $ 17.25 million
May 20, 5 AM $ 0.083
+1.36%
$ 93.76 million $ 16.4 million
May 20, 4 AM $ 0.0819
+0.90%
$ 92.5 million $ 16.26 million
May 20, 3 AM $ 0.0811
+0.15%
$ 91.67 million $ 15.99 million
May 20, 2 AM $ 0.081
-0.37%
$ 91.53 million $ 15.72 million
May 20, 1 AM $ 0.0813
+1.06%
$ 91.84 million $ 15.96 million
May 20, 12 AM $ 0.0804
-0.82%
$ 90.87 million $ 15.9 million
May 19, 11 PM $ 0.0811
+0.20%
$ 91.62 million $ 15.36 million
May 19, 10 PM $ 0.0809
-0.73%
$ 91.44 million $ 14.93 million
May 19, 9 PM $ 0.0815
-0.79%
$ 92.12 million $ 15 million
May 19, 8 PM $ 0.0822
+0.92%
$ 92.86 million $ 14.76 million
May 19, 7 PM $ 0.0814
-0.13%
$ 92.01 million $ 14.83 million
May 19, 6 PM $ 0.0815
-1.21%
$ 92.12 million $ 15.21 million
May 19, 5 PM $ 0.0825
-0.87%
$ 93.25 million $ 15.25 million
May 19, 4 PM $ 0.0833
+1.38%
$ 94.07 million $ 14.85 million
May 19, 3 PM $ 0.0821
-0.93%
$ 92.79 million $ 15.4 million
May 19, 2 PM $ 0.0829
-1.17%
$ 93.66 million $ 17.59 million
May 19, 1 PM $ 0.0839
-0.69%
$ 94.77 million $ 19.54 million
May 19, 12 PM $ 0.0845
+1.29%
$ 95.43 million $ 20.9 million
May 19, 11 AM $ 0.0834
+0.06%
$ 94.21 million $ 21.01 million
May 19, 10 AM $ 0.0833
-0.43%
$ 94.15 million $ 21.47 million
May 19, 9 AM $ 0.0837
+0.90%
$ 94.55 million $ 21.62 million
May 19, 8 AM $ 0.083
-1.40%
$ 93.72 million $ 21.56 million
May 19, 7 AM $ 0.0841
+0.40%
$ 95.04 million $ 21.2 million
May 19, 6 AM $ 0.0838
+0.22%
$ 94.66 million $ 21.35 million
May 19, 5 AM $ 0.0836
-0.76%
$ 94.49 million $ 21.24 million
May 19, 4 AM $ 0.0843
+0.34%
$ 95.21 million $ 20.86 million
May 19, 3 AM $ 0.084
-0.15%
$ 94.89 million $ 21.2 million
May 19, 2 AM $ 0.0841
-0.76%
$ 95.04 million $ 21.47 million
May 19, 1 AM $ 0.0848
-1.61%
$ 95.77 million $ 21.36 million
May 19, 12 AM $ 0.0862
+0.15%
$ 97.34 million $ 21.48 million
May 18, 11 PM $ 0.086
-0.26%
$ 97.16 million $ 22.19 million
May 18, 10 PM $ 0.0862
-0.85%
$ 97.41 million $ 24.26 million
May 18, 9 PM $ 0.087
+0.86%
$ 98.24 million $ 24.31 million
May 18, 8 PM $ 0.0862
-0.17%
$ 97.41 million $ 24.31 million
May 18, 7 PM $ 0.0864
+1.13%
$ 97.58 million $ 23.94 million
May 18, 6 PM $ 0.0854
-1.94%
$ 96.48 million $ 23.28 million
May 18, 5 PM $ 0.0871
-0.21%
$ 98.39 million $ 22.93 million
May 18, 4 PM $ 0.0873
+0.66%
$ 98.6 million $ 22.97 million
May 18, 3 PM $ 0.0867
+0.83%
$ 97.95 million $ 22.33 million