MegaETH Historical Data

MEGA Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0855
-0.78%
$ 96.63 million $ 21.75 million
May 22, 4 PM $ 0.0862
+1.23%
$ 97.39 million $ 21.37 million
May 22, 3 PM $ 0.0852
+0.19%
$ 96.21 million $ 22.07 million
May 22, 2 PM $ 0.085
-1.33%
$ 96.04 million $ 23.82 million
May 22, 1 PM $ 0.0862
-1.89%
$ 97.34 million $ 29.16 million
May 22, 12 PM $ 0.0879
+1.03%
$ 99.26 million $ 37.42 million
May 22, 11 AM $ 0.0869
+0.45%
$ 98.21 million $ 41.15 million
May 22, 10 AM $ 0.0865
-0.04%
$ 97.78 million $ 41.93 million
May 22, 9 AM $ 0.0866
+0.29%
$ 97.82 million $ 43.1 million
May 22, 8 AM $ 0.0863
-0.06%
$ 97.54 million $ 44 million
May 22, 7 AM $ 0.0864
+0.51%
$ 97.59 million $ 44.98 million
May 22, 6 AM $ 0.0859
-0.76%
$ 97.09 million $ 46.72 million
May 22, 5 AM $ 0.0866
-1.25%
$ 97.84 million $ 47.54 million
May 22, 4 AM $ 0.0877
-1.02%
$ 99.07 million $ 50.05 million
May 22, 3 AM $ 0.0886
+0.49%
$ 100.09 million $ 52.62 million
May 22, 2 AM $ 0.0882
-0.36%
$ 99.62 million $ 53.85 million
May 22, 1 AM $ 0.0885
+3.26%
$ 99.99 million $ 53.07 million
May 22, 12 AM $ 0.0857
-1.54%
$ 96.79 million $ 52.24 million
May 21, 11 PM $ 0.087
+0.53%
$ 98.3 million $ 51.62 million
May 21, 10 PM $ 0.0865
-0.69%
$ 97.77 million $ 51.66 million
May 21, 9 PM $ 0.0871
-0.03%
$ 98.45 million $ 51.59 million
May 21, 8 PM $ 0.0872
+0.65%
$ 98.48 million $ 51.12 million
May 21, 7 PM $ 0.0866
-0.84%
$ 97.87 million $ 51.02 million
May 21, 6 PM $ 0.0874
-1.83%
$ 98.7 million $ 50.58 million
May 21, 5 PM $ 0.089
-0.87%
$ 100.54 million $ 50.65 million
May 21, 4 PM $ 0.0898
+0.30%
$ 101.42 million $ 50.1 million
May 21, 3 PM $ 0.0895
+0.25%
$ 101.12 million $ 48.89 million
May 21, 2 PM $ 0.0893
-5.00%
$ 100.87 million $ 49.6 million
May 21, 1 PM $ 0.094
+3.75%
$ 106.21 million $ 44.31 million
May 21, 12 PM $ 0.0906
+4.12%
$ 102.37 million $ 35.2 million
May 21, 11 AM $ 0.087
+1.71%
$ 98.32 million $ 30.54 million
May 21, 10 AM $ 0.0856
-2.38%
$ 96.66 million $ 29.46 million
May 21, 9 AM $ 0.0876
+0.64%
$ 99.03 million $ 28.28 million
May 21, 8 AM $ 0.0871
-0.90%
$ 98.4 million $ 27.3 million
May 21, 7 AM $ 0.0879
+0.91%
$ 99.3 million $ 26.26 million
May 21, 6 AM $ 0.0871
-0.74%
$ 98.4 million $ 24.99 million
May 21, 5 AM $ 0.0877
-1.38%
$ 99.13 million $ 24.6 million
May 21, 4 AM $ 0.089
+1.87%
$ 100.5 million $ 22.37 million
May 21, 3 AM $ 0.0873
+3.05%
$ 98.65 million $ 19.37 million
May 21, 2 AM $ 0.0847
+0.85%
$ 95.73 million $ 17.59 million
May 21, 1 AM $ 0.084
+0.93%
$ 94.92 million $ 17.19 million
May 21, 12 AM $ 0.0832
+1.95%
$ 94.04 million $ 17.11 million
May 20, 11 PM $ 0.0816
-0.49%
$ 92.24 million $ 17.29 million
May 20, 10 PM $ 0.0821
-0.07%
$ 92.7 million $ 17.35 million
May 20, 9 PM $ 0.0821
-0.48%
$ 92.77 million $ 17.22 million
May 20, 8 PM $ 0.0825
+0.68%
$ 93.22 million $ 17.47 million
May 20, 7 PM $ 0.082
-0.52%
$ 92.59 million $ 17.55 million
May 20, 6 PM $ 0.0824
-1.07%
$ 93.07 million $ 17.69 million
May 20, 5 PM $ 0.0833
+0.85%
$ 94.07 million $ 17.81 million
May 20, 4 PM $ 0.0826
-0.50%
$ 93.28 million $ 17.91 million