MegaETH Historical Data

MEGA Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0777
-0.84%
$ 87.74 million $ 46.01 million
May 24, 5 PM $ 0.0783
-0.14%
$ 88.48 million $ 46.86 million
May 24, 4 PM $ 0.0784
+0.97%
$ 88.61 million $ 47 million
May 24, 3 PM $ 0.0777
+0.72%
$ 87.76 million $ 46.79 million
May 24, 2 PM $ 0.0771
+0.22%
$ 87.13 million $ 47.81 million
May 24, 1 PM $ 0.077
-0.38%
$ 86.94 million $ 47.81 million
May 24, 12 PM $ 0.0772
-0.71%
$ 87.27 million $ 47.76 million
May 24, 11 AM $ 0.0778
-0.79%
$ 87.9 million $ 47.78 million
May 24, 10 AM $ 0.0784
-1.21%
$ 88.6 million $ 47.57 million
May 24, 9 AM $ 0.0794
-0.43%
$ 89.68 million $ 49.24 million
May 24, 8 AM $ 0.0797
-0.86%
$ 90.08 million $ 65.08 million
May 24, 7 AM $ 0.0804
+0.14%
$ 90.87 million $ 71.42 million
May 24, 6 AM $ 0.0803
+0.66%
$ 90.74 million $ 84.76 million
May 24, 5 AM $ 0.0798
-0.58%
$ 90.13 million $ 99.17 million
May 24, 4 AM $ 0.0802
-0.65%
$ 90.66 million $ 108.26 million
May 24, 3 AM $ 0.0808
+1.23%
$ 91.26 million $ 109.49 million
May 24, 2 AM $ 0.0798
-0.17%
$ 90.16 million $ 109.88 million
May 24, 1 AM $ 0.0799
+0.34%
$ 90.29 million $ 110.26 million
May 24, 12 AM $ 0.0796
-0.75%
$ 89.97 million $ 110.62 million
May 23, 11 PM $ 0.0802
+0.04%
$ 90.62 million $ 111.04 million
May 23, 10 PM $ 0.0802
-0.62%
$ 90.59 million $ 112.31 million
May 23, 9 PM $ 0.0807
-0.97%
$ 91.16 million $ 112.71 million
May 23, 8 PM $ 0.0815
+1.61%
$ 92.03 million $ 112.41 million
May 23, 7 PM $ 0.0802
-0.30%
$ 90.57 million $ 112.2 million
May 23, 6 PM $ 0.0804
+1.62%
$ 90.84 million $ 113.72 million
May 23, 5 PM $ 0.0791
+0.86%
$ 89.39 million $ 114.24 million
May 23, 4 PM $ 0.0784
+0.17%
$ 88.63 million $ 115.24 million
May 23, 3 PM $ 0.0783
-0.42%
$ 88.48 million $ 116.03 million
May 23, 2 PM $ 0.0786
+0.19%
$ 88.86 million $ 117.37 million
May 23, 1 PM $ 0.0785
+1.35%
$ 88.7 million $ 117.76 million
May 23, 12 PM $ 0.0775
+0.16%
$ 87.52 million $ 117.72 million
May 23, 11 AM $ 0.0773
-0.67%
$ 87.38 million $ 117.93 million
May 23, 10 AM $ 0.0779
+0.01%
$ 88.01 million $ 117.98 million
May 23, 9 AM $ 0.0779
+0.82%
$ 88 million $ 116.29 million
May 23, 8 AM $ 0.0773
+1.02%
$ 87.28 million $ 80.2 million
May 23, 7 AM $ 0.0765
-3.14%
$ 86.4 million $ 65.33 million
May 23, 6 AM $ 0.0789
-0.75%
$ 89.17 million $ 48.69 million
May 23, 5 AM $ 0.0795
-0.73%
$ 89.84 million $ 34.08 million
May 23, 4 AM $ 0.0801
-1.15%
$ 90.51 million $ 24.75 million
May 23, 3 AM $ 0.081
-0.02%
$ 91.56 million $ 23.73 million
May 23, 2 AM $ 0.0811
-0.16%
$ 91.58 million $ 23.96 million
May 23, 1 AM $ 0.0812
+0.19%
$ 91.73 million $ 24.29 million
May 23, 12 AM $ 0.081
+0.95%
$ 91.55 million $ 24.71 million
May 22, 11 PM $ 0.0803
-1.28%
$ 90.69 million $ 25.41 million
May 22, 10 PM $ 0.0813
-1.16%
$ 91.87 million $ 23.83 million
May 22, 9 PM $ 0.0823
-0.13%
$ 92.94 million $ 23.79 million
May 22, 8 PM $ 0.0824
-0.19%
$ 93.06 million $ 23.7 million
May 22, 7 PM $ 0.0825
-1.60%
$ 93.24 million $ 23.56 million
May 22, 6 PM $ 0.0839
-1.94%
$ 94.76 million $ 22.57 million
May 22, 5 PM $ 0.0855
-0.78%
$ 96.63 million $ 21.75 million