MegaETH Historical Data

MEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $ 0.0354
+1.10%
$ 40.01 million $ 8.04 million
Aug 6, 1 PM $ 0.035
-0.41%
$ 39.57 million $ 8.05 million
Aug 6, 12 PM $ 0.0352
-0.56%
$ 39.74 million $ 8.12 million
Aug 6, 11 AM $ 0.0354
+0.21%
$ 39.96 million $ 8.25 million
Aug 6, 10 AM $ 0.0353
-0.90%
$ 39.88 million $ 7.68 million
Aug 6, 9 AM $ 0.0356
-0.98%
$ 40.24 million $ 7.59 million
Aug 6, 8 AM $ 0.036
-0.53%
$ 40.64 million $ 7.47 million
Aug 6, 7 AM $ 0.0362
+0.59%
$ 40.86 million $ 7.33 million
Aug 6, 6 AM $ 0.036
+1.70%
$ 40.62 million $ 7.01 million
Aug 6, 5 AM $ 0.0354
-0.73%
$ 39.94 million $ 6.66 million
Aug 6, 4 AM $ 0.0356
+0.60%
$ 40.23 million $ 6.62 million
Aug 6, 3 AM $ 0.0354
+0.79%
$ 39.99 million $ 6.54 million
Aug 6, 2 AM $ 0.0351
+0.03%
$ 39.68 million $ 6.56 million
Aug 6, 1 AM $ 0.0351
-2.08%
$ 39.66 million $ 6.24 million
Aug 6, 12 AM $ 0.0359
-0.64%
$ 40.51 million $ 6.05 million
Aug 5, 11 PM $ 0.0361
-0.09%
$ 40.77 million $ 6.04 million
Aug 5, 10 PM $ 0.0361
+0.78%
$ 40.81 million $ 5.99 million
Aug 5, 9 PM $ 0.0358
-0.22%
$ 40.49 million $ 5.99 million
Aug 5, 8 PM $ 0.0359
-0.17%
$ 40.58 million $ 5.96 million
Aug 5, 7 PM $ 0.036
-0.18%
$ 40.65 million $ 5.9 million
Aug 5, 6 PM $ 0.036
-0.72%
$ 40.72 million $ 5.95 million
Aug 5, 5 PM $ 0.0363
+0.51%
$ 41.02 million $ 6.08 million
Aug 5, 4 PM $ 0.0361
+0.22%
$ 40.81 million $ 6.34 million
Aug 5, 3 PM $ 0.036
-0.09%
$ 40.72 million $ 6.72 million
Aug 5, 2 PM $ 0.0361
+0.17%
$ 40.76 million $ 6.9 million
Aug 5, 1 PM $ 0.036
-1.07%
$ 40.69 million $ 6.88 million
Aug 5, 12 PM $ 0.0364
+0.72%
$ 41.13 million $ 6.86 million
Aug 5, 11 AM $ 0.0361
-0.18%
$ 40.84 million $ 6.71 million
Aug 5, 10 AM $ 0.0362
-0.07%
$ 40.91 million $ 6.74 million
Aug 5, 9 AM $ 0.0362
+0.31%
$ 40.94 million $ 6.74 million
Aug 5, 8 AM $ 0.0361
+0.34%
$ 40.81 million $ 6.72 million
Aug 5, 7 AM $ 0.036
-0.19%
$ 40.67 million $ 6.75 million
Aug 5, 6 AM $ 0.0361
-0.01%
$ 40.75 million $ 6.78 million
Aug 5, 5 AM $ 0.0361
-0.65%
$ 40.76 million $ 6.74 million
Aug 5, 4 AM $ 0.0363
+0.54%
$ 41.02 million $ 6.73 million
Aug 5, 3 AM $ 0.0361
+0.03%
$ 40.8 million $ 6.87 million
Aug 5, 2 AM $ 0.0361
+0.22%
$ 40.79 million $ 6.78 million
Aug 5, 1 AM $ 0.036
+0.87%
$ 40.7 million $ 6.58 million
Aug 5, 12 AM $ 0.0357
-0.49%
$ 40.35 million $ 6.48 million
Aug 4, 11 PM $ 0.0359
-0.66%
$ 40.55 million $ 6.42 million
Aug 4, 10 PM $ 0.0361
+0.09%
$ 40.82 million $ 6.47 million
Aug 4, 9 PM $ 0.0361
-0.54%
$ 40.78 million $ 6.47 million
Aug 4, 8 PM $ 0.0363
-0.46%
$ 41 million $ 6.55 million
Aug 4, 7 PM $ 0.0365
+0.43%
$ 41.19 million $ 6.58 million
Aug 4, 6 PM $ 0.0363
+0.73%
$ 41.01 million $ 6.57 million
Aug 4, 5 PM $ 0.036
-0.35%
$ 40.71 million $ 6.64 million
Aug 4, 4 PM $ 0.0362
+0.78%
$ 40.86 million $ 6.47 million
Aug 4, 3 PM $ 0.0359
+0.03%
$ 40.54 million $ 6.68 million
Aug 4, 2 PM $ 0.0359
-0.26%
$ 40.53 million $ 7.84 million
Aug 4, 1 PM $ 0.036
-0.54%
$ 40.63 million $ 8.16 million