MegaETH Historical Data

MEGA Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 7 PM $ 0.0694
+0.16%
$ 78.38 million $ 18.52 million
May 26, 6 PM $ 0.0692
-0.74%
$ 78.23 million $ 18.32 million
May 26, 5 PM $ 0.0698
-1.26%
$ 78.82 million $ 18.02 million
May 26, 4 PM $ 0.0706
-0.31%
$ 79.82 million $ 16.77 million
May 26, 3 PM $ 0.0709
-0.54%
$ 80.07 million $ 16.57 million
May 26, 2 PM $ 0.0713
-0.20%
$ 80.5 million $ 17.01 million
May 26, 1 PM $ 0.0714
-0.48%
$ 80.66 million $ 16.88 million
May 26, 12 PM $ 0.0717
+0.23%
$ 81.05 million $ 18.1 million
May 26, 11 AM $ 0.0716
-0.04%
$ 80.87 million $ 18.55 million
May 26, 10 AM $ 0.0716
+0.76%
$ 80.9 million $ 18.3 million
May 26, 9 AM $ 0.0711
-0.15%
$ 80.28 million $ 18.16 million
May 26, 8 AM $ 0.0712
-0.79%
$ 80.4 million $ 22.59 million
May 26, 7 AM $ 0.0717
-0.76%
$ 81.04 million $ 24.36 million
May 26, 6 AM $ 0.0723
-0.88%
$ 81.65 million $ 24.24 million
May 26, 5 AM $ 0.0729
-0.16%
$ 82.38 million $ 24.53 million
May 26, 4 AM $ 0.073
+0.80%
$ 82.51 million $ 24.32 million
May 26, 3 AM $ 0.0725
+0.80%
$ 81.86 million $ 23.62 million
May 26, 2 AM $ 0.0719
-0.17%
$ 81.2 million $ 22.38 million
May 26, 1 AM $ 0.072
-0.55%
$ 81.36 million $ 21.9 million
May 26, 12 AM $ 0.0724
-2.14%
$ 81.81 million $ 21.37 million
May 25, 11 PM $ 0.074
+0.94%
$ 83.58 million $ 20.71 million
May 25, 10 PM $ 0.0733
-1.78%
$ 82.79 million $ 20.86 million
May 25, 9 PM $ 0.0746
+0.61%
$ 84.29 million $ 20.34 million
May 25, 8 PM $ 0.0741
-1.47%
$ 83.77 million $ 20.09 million
May 25, 7 PM $ 0.0753
-1.03%
$ 85.02 million $ 19.5 million
May 25, 6 PM $ 0.076
+0.07%
$ 85.91 million $ 19.35 million
May 25, 5 PM $ 0.076
-0.79%
$ 85.85 million $ 19.2 million
May 25, 4 PM $ 0.0766
+0.56%
$ 86.55 million $ 19.17 million
May 25, 3 PM $ 0.0762
-1.03%
$ 86.06 million $ 19.26 million
May 25, 2 PM $ 0.077
+0.42%
$ 86.95 million $ 19.9 million
May 25, 1 PM $ 0.0766
+1.86%
$ 86.59 million $ 20.08 million
May 25, 12 PM $ 0.0752
-0.29%
$ 85 million $ 19.02 million
May 25, 11 AM $ 0.0755
-1.05%
$ 85.25 million $ 18.52 million
May 25, 10 AM $ 0.0763
-0.35%
$ 86.15 million $ 18.53 million
May 25, 9 AM $ 0.0765
-0.49%
$ 86.45 million $ 19 million
May 25, 8 AM $ 0.0769
-0.13%
$ 86.88 million $ 34.33 million
May 25, 7 AM $ 0.077
-0.06%
$ 87 million $ 40.97 million
May 25, 6 AM $ 0.077
-0.86%
$ 87.05 million $ 44.5 million
May 25, 5 AM $ 0.0777
-0.67%
$ 87.8 million $ 44.76 million
May 25, 4 AM $ 0.0782
+0.90%
$ 88.4 million $ 45.44 million
May 25, 3 AM $ 0.0775
-0.29%
$ 87.61 million $ 45.54 million
May 25, 2 AM $ 0.0778
-0.57%
$ 87.86 million $ 45.46 million
May 25, 1 AM $ 0.0782
-0.56%
$ 88.35 million $ 45.51 million
May 25, 12 AM $ 0.0786
+1.47%
$ 88.84 million $ 45.24 million
May 24, 11 PM $ 0.0775
+1.28%
$ 87.56 million $ 45.04 million
May 24, 10 PM $ 0.0765
+1.44%
$ 86.45 million $ 44.87 million
May 24, 9 PM $ 0.0754
-1.55%
$ 85.22 million $ 44.76 million
May 24, 8 PM $ 0.0766
-0.97%
$ 86.56 million $ 45.17 million
May 24, 7 PM $ 0.0774
-0.39%
$ 87.4 million $ 45.77 million
May 24, 6 PM $ 0.0777
-0.84%
$ 87.74 million $ 46.01 million