MegaETH Historical Data

MEGA Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0616
-0.22%
$ 69.58 million $ 32.76 million
May 28, 7 PM $ 0.0617
-0.95%
$ 69.74 million $ 32.54 million
May 28, 6 PM $ 0.0623
+1.61%
$ 70.4 million $ 32.41 million
May 28, 5 PM $ 0.0613
-0.80%
$ 69.29 million $ 32.08 million
May 28, 4 PM $ 0.0618
+0.79%
$ 69.85 million $ 32.04 million
May 28, 3 PM $ 0.0613
+0.34%
$ 69.3 million $ 31.7 million
May 28, 2 PM $ 0.0611
-1.77%
$ 69.06 million $ 33.25 million
May 28, 1 PM $ 0.0622
+2.52%
$ 70.3 million $ 32.03 million
May 28, 12 PM $ 0.0607
-0.58%
$ 68.57 million $ 29.2 million
May 28, 11 AM $ 0.061
-1.50%
$ 68.96 million $ 27.1 million
May 28, 10 AM $ 0.062
-3.39%
$ 70.02 million $ 24.14 million
May 28, 9 AM $ 0.0641
+0.73%
$ 72.47 million $ 20.02 million
May 28, 8 AM $ 0.0637
-1.35%
$ 71.95 million $ 19.89 million
May 28, 7 AM $ 0.0646
-1.09%
$ 72.93 million $ 19.27 million
May 28, 6 AM $ 0.0653
+0.11%
$ 73.74 million $ 18.76 million
May 28, 5 AM $ 0.0652
-0.79%
$ 73.65 million $ 18 million
May 28, 4 AM $ 0.0657
-1.95%
$ 74.24 million $ 17.44 million
May 28, 3 AM $ 0.067
-0.99%
$ 75.72 million $ 16.47 million
May 28, 2 AM $ 0.0677
-0.77%
$ 76.47 million $ 15.43 million
May 28, 1 AM $ 0.0682
+0.86%
$ 77.06 million $ 15.49 million
May 28, 12 AM $ 0.0676
+0.16%
$ 76.4 million $ 15.44 million
May 27, 11 PM $ 0.0675
+0.67%
$ 76.28 million $ 15.88 million
May 27, 10 PM $ 0.0671
-0.52%
$ 75.77 million $ 15.81 million
May 27, 9 PM $ 0.0674
-1.10%
$ 76.17 million $ 15.6 million
May 27, 8 PM $ 0.0682
+0.52%
$ 77.02 million $ 15.36 million
May 27, 7 PM $ 0.0678
-0.63%
$ 76.65 million $ 15.88 million
May 27, 6 PM $ 0.0683
+0.83%
$ 77.13 million $ 16.15 million
May 27, 5 PM $ 0.0677
-0.17%
$ 76.5 million $ 16.14 million
May 27, 4 PM $ 0.0678
+0.19%
$ 76.63 million $ 17.2 million
May 27, 3 PM $ 0.0677
-0.50%
$ 76.47 million $ 17.12 million
May 27, 2 PM $ 0.068
+0.17%
$ 76.86 million $ 17.86 million
May 27, 1 PM $ 0.0679
+0.03%
$ 76.72 million $ 18.07 million
May 27, 12 PM $ 0.0679
+0.37%
$ 76.7 million $ 18.12 million
May 27, 11 AM $ 0.0676
-0.54%
$ 76.39 million $ 17.86 million
May 27, 10 AM $ 0.068
+1.37%
$ 76.8 million $ 18.16 million
May 27, 9 AM $ 0.0671
-0.63%
$ 75.77 million $ 18.01 million
May 27, 8 AM $ 0.0675
-0.89%
$ 76.25 million $ 17.74 million
May 27, 7 AM $ 0.0681
-0.03%
$ 76.95 million $ 17.64 million
May 27, 6 AM $ 0.0681
+0.70%
$ 76.97 million $ 17.99 million
May 27, 5 AM $ 0.0677
+0.43%
$ 76.44 million $ 18.02 million
May 27, 4 AM $ 0.0674
-0.71%
$ 76.12 million $ 17.98 million
May 27, 3 AM $ 0.0678
-1.10%
$ 76.66 million $ 17.71 million
May 27, 2 AM $ 0.0686
-0.75%
$ 77.51 million $ 18.57 million
May 27, 1 AM $ 0.0691
+1.23%
$ 78.1 million $ 18.61 million
May 27, 12 AM $ 0.0683
+0.77%
$ 77.13 million $ 18.55 million
May 26, 11 PM $ 0.0678
-0.46%
$ 76.54 million $ 18.67 million
May 26, 10 PM $ 0.0681
-0.09%
$ 76.9 million $ 18.28 million
May 26, 9 PM $ 0.0681
-0.62%
$ 76.97 million $ 18.57 million
May 26, 8 PM $ 0.0685
-1.21%
$ 77.43 million $ 18.59 million
May 26, 7 PM $ 0.0694
+0.16%
$ 78.38 million $ 18.52 million