MegaETH Historical Data

MEGA Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 0.0637
-1.28%
$ 71.94 million $ 15.23 million
May 30, 8 PM $ 0.0645
+0.02%
$ 72.88 million $ 15.83 million
May 30, 7 PM $ 0.0645
+0.09%
$ 72.86 million $ 15.76 million
May 30, 6 PM $ 0.0644
-0.60%
$ 72.8 million $ 15.47 million
May 30, 5 PM $ 0.0648
+0.41%
$ 73.24 million $ 15.05 million
May 30, 4 PM $ 0.0646
+1.57%
$ 72.94 million $ 13.78 million
May 30, 3 PM $ 0.0636
+1.97%
$ 71.81 million $ 11.55 million
May 30, 2 PM $ 0.0623
+0.92%
$ 70.42 million $ 12.6 million
May 30, 1 PM $ 0.0618
-1.67%
$ 69.78 million $ 13.14 million
May 30, 12 PM $ 0.0628
+0.19%
$ 70.96 million $ 14.2 million
May 30, 11 AM $ 0.0627
+0.05%
$ 70.82 million $ 15.06 million
May 30, 10 AM $ 0.0626
-0.03%
$ 70.78 million $ 15.86 million
May 30, 9 AM $ 0.0627
-1.16%
$ 70.8 million $ 16.46 million
May 30, 8 AM $ 0.0634
+1.19%
$ 71.63 million $ 24.4 million
May 30, 7 AM $ 0.0627
-0.46%
$ 70.79 million $ 29.6 million
May 30, 6 AM $ 0.063
-0.27%
$ 71.12 million $ 43.15 million
May 30, 5 AM $ 0.0632
+1.61%
$ 71.36 million $ 62.3 million
May 30, 4 AM $ 0.0622
+1.97%
$ 70.22 million $ 86.14 million
May 30, 3 AM $ 0.061
-0.31%
$ 68.87 million $ 94.91 million
May 30, 2 AM $ 0.0611
+0.32%
$ 69.08 million $ 96.9 million
May 30, 1 AM $ 0.061
-0.75%
$ 68.86 million $ 99.06 million
May 30, 12 AM $ 0.0614
-0.33%
$ 69.38 million $ 100.25 million
May 29, 11 PM $ 0.0616
-0.40%
$ 69.61 million $ 100.67 million
May 29, 10 PM $ 0.0619
+0.61%
$ 69.89 million $ 101.22 million
May 29, 9 PM $ 0.0615
-0.91%
$ 69.47 million $ 101.3 million
May 29, 8 PM $ 0.0621
+1.21%
$ 70.11 million $ 100.75 million
May 29, 7 PM $ 0.0613
+0.50%
$ 69.27 million $ 100.81 million
May 29, 6 PM $ 0.061
-0.39%
$ 68.92 million $ 100.98 million
May 29, 5 PM $ 0.0612
+0.16%
$ 69.19 million $ 101.51 million
May 29, 4 PM $ 0.0611
-1.34%
$ 69.08 million $ 101.76 million
May 29, 3 PM $ 0.062
+2.24%
$ 70.02 million $ 101.75 million
May 29, 2 PM $ 0.0606
+0.84%
$ 68.48 million $ 103.34 million
May 29, 1 PM $ 0.0601
-1.31%
$ 67.91 million $ 104.05 million
May 29, 12 PM $ 0.0609
-1.85%
$ 68.81 million $ 105.51 million
May 29, 11 AM $ 0.0621
-2.17%
$ 70.11 million $ 106.85 million
May 29, 10 AM $ 0.0634
-0.68%
$ 71.67 million $ 109.36 million
May 29, 9 AM $ 0.0639
-1.01%
$ 72.15 million $ 113.22 million
May 29, 8 AM $ 0.0645
-1.39%
$ 72.88 million $ 105.44 million
May 29, 7 AM $ 0.0654
+0.67%
$ 73.94 million $ 100.52 million
May 29, 6 AM $ 0.065
+2.86%
$ 73.43 million $ 87.07 million
May 29, 5 AM $ 0.0632
-1.67%
$ 71.38 million $ 67.8 million
May 29, 4 AM $ 0.0643
+2.53%
$ 72.6 million $ 44.33 million
May 29, 3 AM $ 0.0627
-0.25%
$ 70.81 million $ 36.59 million
May 29, 2 AM $ 0.0628
-1.61%
$ 70.99 million $ 35.9 million
May 29, 1 AM $ 0.0639
-1.45%
$ 72.21 million $ 34.27 million
May 29, 12 AM $ 0.0649
+2.24%
$ 73.27 million $ 33.28 million
May 28, 11 PM $ 0.0634
+2.22%
$ 71.67 million $ 32.52 million
May 28, 10 PM $ 0.0621
+0.34%
$ 70.11 million $ 32.07 million
May 28, 9 PM $ 0.0618
+0.42%
$ 69.87 million $ 32.24 million
May 28, 8 PM $ 0.0616
-0.22%
$ 69.58 million $ 32.76 million