MegaETH Historical Data

MEGA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.0591
-0.78%
$ 66.76 million $ 21.45 million
Jun 1, 10 PM $ 0.0596
+1.00%
$ 67.29 million $ 21.35 million
Jun 1, 9 PM $ 0.059
-0.91%
$ 66.63 million $ 21.22 million
Jun 1, 8 PM $ 0.0595
-0.57%
$ 67.25 million $ 21.09 million
Jun 1, 7 PM $ 0.0599
+0.59%
$ 67.63 million $ 21.03 million
Jun 1, 6 PM $ 0.0595
+0.14%
$ 67.23 million $ 20.57 million
Jun 1, 5 PM $ 0.0594
+0.45%
$ 67.15 million $ 20.58 million
Jun 1, 4 PM $ 0.0592
+0.50%
$ 66.84 million $ 20.48 million
Jun 1, 3 PM $ 0.0589
+0.73%
$ 66.51 million $ 20.28 million
Jun 1, 2 PM $ 0.0585
+1.17%
$ 66.05 million $ 21.29 million
Jun 1, 1 PM $ 0.0578
-0.93%
$ 65.28 million $ 22.38 million
Jun 1, 12 PM $ 0.0583
+0.84%
$ 65.89 million $ 22.33 million
Jun 1, 11 AM $ 0.0579
-2.13%
$ 65.41 million $ 20.91 million
Jun 1, 10 AM $ 0.0592
+0.75%
$ 66.83 million $ 20.77 million
Jun 1, 9 AM $ 0.0587
-0.21%
$ 66.34 million $ 20.93 million
Jun 1, 8 AM $ 0.0588
-1.90%
$ 66.48 million $ 20.94 million
Jun 1, 7 AM $ 0.06
-2.52%
$ 67.84 million $ 20.21 million
Jun 1, 6 AM $ 0.0616
-1.88%
$ 69.59 million $ 19.93 million
Jun 1, 5 AM $ 0.0628
-1.58%
$ 70.92 million $ 19.13 million
Jun 1, 4 AM $ 0.0638
+0.17%
$ 72.06 million $ 18.62 million
Jun 1, 3 AM $ 0.0637
-0.30%
$ 71.94 million $ 18.66 million
Jun 1, 2 AM $ 0.0639
+1.79%
$ 72.16 million $ 19.32 million
Jun 1, 1 AM $ 0.0627
+0.75%
$ 70.87 million $ 20.53 million
Jun 1, 12 AM $ 0.0623
+2.21%
$ 70.34 million $ 19.91 million
May 31, 11 PM $ 0.0609
-0.33%
$ 68.82 million $ 20.08 million
May 31, 10 PM $ 0.0611
-0.11%
$ 69.05 million $ 20.07 million
May 31, 9 PM $ 0.0612
+0.49%
$ 69.13 million $ 20.23 million
May 31, 8 PM $ 0.0609
+0.45%
$ 68.79 million $ 20.24 million
May 31, 7 PM $ 0.0606
+0.13%
$ 68.49 million $ 20.34 million
May 31, 6 PM $ 0.0605
-1.06%
$ 68.39 million $ 20.63 million
May 31, 5 PM $ 0.0612
+0.84%
$ 69.12 million $ 20.9 million
May 31, 4 PM $ 0.0607
+0.37%
$ 68.54 million $ 21.68 million
May 31, 3 PM $ 0.0604
+0.37%
$ 68.29 million $ 23.96 million
May 31, 2 PM $ 0.0602
-1.76%
$ 68.04 million $ 24.71 million
May 31, 1 PM $ 0.0613
-1.72%
$ 69.26 million $ 23.21 million
May 31, 12 PM $ 0.0624
+0.38%
$ 70.47 million $ 22.91 million
May 31, 11 AM $ 0.0621
+0.38%
$ 70.2 million $ 22.89 million
May 31, 10 AM $ 0.0619
+0.22%
$ 69.94 million $ 22.37 million
May 31, 9 AM $ 0.0618
-0.56%
$ 69.78 million $ 21.75 million
May 31, 8 AM $ 0.0621
-1.85%
$ 70.17 million $ 21.83 million
May 31, 7 AM $ 0.0633
-0.76%
$ 71.49 million $ 21.53 million
May 31, 6 AM $ 0.0638
-0.74%
$ 72.04 million $ 21.12 million
May 31, 5 AM $ 0.0642
-0.80%
$ 72.57 million $ 21.16 million
May 31, 4 AM $ 0.0648
-0.97%
$ 73.17 million $ 21.42 million
May 31, 3 AM $ 0.0654
+0.71%
$ 73.89 million $ 21.04 million
May 31, 2 AM $ 0.0649
-1.20%
$ 73.37 million $ 19.72 million
May 31, 1 AM $ 0.0657
+1.68%
$ 74.27 million $ 16.95 million
May 31, 12 AM $ 0.0647
+2.55%
$ 73.05 million $ 16.05 million
May 30, 11 PM $ 0.0631
-0.63%
$ 71.24 million $ 15.55 million
May 30, 10 PM $ 0.0635
-0.35%
$ 71.69 million $ 15.45 million