MegaETH Historical Data

MEGA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0535
-1.42%
$ 60.44 million $ 18.16 million
Jun 3, 11 PM $ 0.0542
-0.57%
$ 61.26 million $ 17.36 million
Jun 3, 10 PM $ 0.0545
-1.65%
$ 61.61 million $ 17.84 million
Jun 3, 9 PM $ 0.0554
+3.71%
$ 62.6 million $ 18.1 million
Jun 3, 8 PM $ 0.0534
-2.24%
$ 60.3 million $ 17.28 million
Jun 3, 7 PM $ 0.0546
-1.34%
$ 61.69 million $ 16.36 million
Jun 3, 6 PM $ 0.0553
+0.29%
$ 62.52 million $ 16.33 million
Jun 3, 5 PM $ 0.0552
-1.12%
$ 62.34 million $ 16.31 million
Jun 3, 4 PM $ 0.0558
-0.14%
$ 63.04 million $ 16.35 million
Jun 3, 3 PM $ 0.0559
-0.26%
$ 63.11 million $ 16.05 million
Jun 3, 2 PM $ 0.056
-0.57%
$ 63.28 million $ 18.45 million
Jun 3, 1 PM $ 0.0563
-0.03%
$ 63.64 million $ 19.82 million
Jun 3, 12 PM $ 0.0563
-0.61%
$ 63.66 million $ 19.6 million
Jun 3, 11 AM $ 0.0567
-1.02%
$ 64.04 million $ 19.64 million
Jun 3, 10 AM $ 0.0573
+1.74%
$ 64.7 million $ 19.39 million
Jun 3, 9 AM $ 0.0563
-1.45%
$ 63.6 million $ 19.09 million
Jun 3, 8 AM $ 0.0571
+1.76%
$ 64.53 million $ 19.35 million
Jun 3, 7 AM $ 0.0561
-0.24%
$ 63.42 million $ 19.14 million
Jun 3, 6 AM $ 0.0563
-0.39%
$ 63.57 million $ 19.4 million
Jun 3, 5 AM $ 0.0565
+1.38%
$ 63.82 million $ 19.42 million
Jun 3, 4 AM $ 0.0557
+1.63%
$ 62.95 million $ 19.4 million
Jun 3, 3 AM $ 0.0548
-2.55%
$ 61.94 million $ 20.09 million
Jun 3, 2 AM $ 0.0563
+2.30%
$ 63.56 million $ 19.61 million
Jun 3, 1 AM $ 0.055
-0.21%
$ 62.13 million $ 19.29 million
Jun 3, 12 AM $ 0.0551
+1.24%
$ 62.26 million $ 19.13 million
Jun 2, 11 PM $ 0.0544
+0.23%
$ 61.51 million $ 18.98 million
Jun 2, 10 PM $ 0.0543
-1.04%
$ 61.36 million $ 18.09 million
Jun 2, 9 PM $ 0.0549
-0.34%
$ 62 million $ 17.64 million
Jun 2, 8 PM $ 0.0551
+0.82%
$ 62.21 million $ 17.73 million
Jun 2, 7 PM $ 0.0546
-0.88%
$ 61.7 million $ 17.52 million
Jun 2, 6 PM $ 0.0551
-1.43%
$ 62.25 million $ 17.35 million
Jun 2, 5 PM $ 0.0559
+1.73%
$ 63.15 million $ 17.15 million
Jun 2, 4 PM $ 0.055
+0.21%
$ 62.08 million $ 17.07 million
Jun 2, 3 PM $ 0.0548
-1.05%
$ 61.96 million $ 16.97 million
Jun 2, 2 PM $ 0.0554
-3.48%
$ 62.62 million $ 16.75 million
Jun 2, 1 PM $ 0.0574
-0.45%
$ 64.88 million $ 15.28 million
Jun 2, 12 PM $ 0.0577
-0.79%
$ 65.17 million $ 15.53 million
Jun 2, 11 AM $ 0.0581
-0.32%
$ 65.69 million $ 16.55 million
Jun 2, 10 AM $ 0.0583
+0.48%
$ 65.9 million $ 17.28 million
Jun 2, 9 AM $ 0.0581
-0.64%
$ 65.59 million $ 17.55 million
Jun 2, 8 AM $ 0.0584
-0.64%
$ 66.01 million $ 17.03 million
Jun 2, 7 AM $ 0.0588
+0.47%
$ 66.44 million $ 18.11 million
Jun 2, 6 AM $ 0.0585
-0.05%
$ 66.13 million $ 18.54 million
Jun 2, 5 AM $ 0.0586
-1.46%
$ 66.17 million $ 19.4 million
Jun 2, 4 AM $ 0.0594
-0.14%
$ 67.15 million $ 19.71 million
Jun 2, 3 AM $ 0.0595
+1.18%
$ 67.24 million $ 19.07 million
Jun 2, 2 AM $ 0.0588
+0.51%
$ 66.46 million $ 19.38 million
Jun 2, 1 AM $ 0.0585
-0.37%
$ 66.13 million $ 20.04 million
Jun 2, 12 AM $ 0.0588
-0.58%
$ 66.38 million $ 21.2 million
Jun 1, 11 PM $ 0.0591
-0.78%
$ 66.76 million $ 21.45 million