MegaETH Historical Data

MEGA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0474
-1.03%
$ 53.59 million $ 19.32 million
Jun 8, 1 AM $ 0.0479
-1.63%
$ 54.15 million $ 19.3 million
Jun 8, 12 AM $ 0.0487
-5.91%
$ 55.04 million $ 30.41 million
Jun 7, 11 PM $ 0.0516
+7.51%
$ 58.25 million $ 19.33 million
Jun 7, 10 PM $ 0.048
+0.19%
$ 54.18 million $ 17.79 million
Jun 7, 9 PM $ 0.0479
+1.95%
$ 54.07 million $ 18.14 million
Jun 7, 8 PM $ 0.0469
+1.16%
$ 53.04 million $ 17.74 million
Jun 7, 7 PM $ 0.0464
-2.78%
$ 52.43 million $ 17.59 million
Jun 7, 6 PM $ 0.0477
-1.31%
$ 53.93 million $ 16.59 million
Jun 7, 5 PM $ 0.0484
-1.75%
$ 54.64 million $ 15.98 million
Jun 7, 4 PM $ 0.0492
+5.57%
$ 55.62 million $ 13.19 million
Jun 7, 3 PM $ 0.0466
+2.35%
$ 52.68 million $ 10.04 million
Jun 7, 2 PM $ 0.0456
+2.17%
$ 51.47 million $ 9.58 million
Jun 7, 1 PM $ 0.0446
+0.95%
$ 50.38 million $ 9.25 million
Jun 7, 12 PM $ 0.0442
-1.42%
$ 49.9 million $ 9.27 million
Jun 7, 11 AM $ 0.0448
-1.44%
$ 50.62 million $ 9.07 million
Jun 7, 10 AM $ 0.0455
+1.71%
$ 51.36 million $ 12.82 million
Jun 7, 9 AM $ 0.0447
-2.07%
$ 50.49 million $ 9.36 million
Jun 7, 8 AM $ 0.0456
+1.12%
$ 51.56 million $ 9.17 million
Jun 7, 7 AM $ 0.0451
+0.46%
$ 50.98 million $ 8.98 million
Jun 7, 6 AM $ 0.0449
-0.95%
$ 50.75 million $ 9.21 million
Jun 7, 5 AM $ 0.0453
-0.06%
$ 51.23 million $ 12.76 million
Jun 7, 4 AM $ 0.0454
+0.12%
$ 51.27 million $ 13.43 million
Jun 7, 3 AM $ 0.0453
-0.77%
$ 51.21 million $ 10.47 million
Jun 7, 2 AM $ 0.0457
-0.55%
$ 51.6 million $ 10.63 million
Jun 7, 1 AM $ 0.0459
+2.37%
$ 51.89 million $ 10.79 million
Jun 7, 12 AM $ 0.0449
+0.62%
$ 50.69 million $ 10.19 million
Jun 6, 11 PM $ 0.0446
+0.70%
$ 50.38 million $ 10.29 million
Jun 6, 10 PM $ 0.0443
+0.51%
$ 50.03 million $ 10.49 million
Jun 6, 9 PM $ 0.0441
+0.03%
$ 49.78 million $ 10.65 million
Jun 6, 8 PM $ 0.044
-0.07%
$ 49.76 million $ 10.69 million
Jun 6, 7 PM $ 0.0441
+0.61%
$ 49.8 million $ 10.77 million
Jun 6, 6 PM $ 0.0438
+1.37%
$ 49.5 million $ 10.42 million
Jun 6, 5 PM $ 0.0432
-1.20%
$ 48.83 million $ 10.64 million
Jun 6, 4 PM $ 0.0437
-0.28%
$ 49.42 million $ 10.76 million
Jun 6, 3 PM $ 0.0439
+0.39%
$ 49.56 million $ 11.36 million
Jun 6, 2 PM $ 0.0437
-0.31%
$ 49.36 million $ 12.6 million
Jun 6, 1 PM $ 0.0438
+0.02%
$ 49.51 million $ 13.09 million
Jun 6, 12 PM $ 0.0438
+0.92%
$ 49.51 million $ 13.36 million
Jun 6, 11 AM $ 0.0434
-0.07%
$ 49.05 million $ 13.35 million
Jun 6, 10 AM $ 0.0434
-0.48%
$ 49.08 million $ 13.46 million
Jun 6, 9 AM $ 0.0437
-1.13%
$ 49.32 million $ 13.26 million
Jun 6, 8 AM $ 0.0441
+1.41%
$ 49.87 million $ 13.38 million
Jun 6, 7 AM $ 0.0435
+1.23%
$ 49.18 million $ 13.37 million
Jun 6, 6 AM $ 0.043
-0.72%
$ 48.58 million $ 13.66 million
Jun 6, 5 AM $ 0.0433
+1.26%
$ 48.93 million $ 14.7 million
Jun 6, 4 AM $ 0.0428
-4.41%
$ 48.32 million $ 14.13 million
Jun 6, 3 AM $ 0.0448
-1.29%
$ 50.56 million $ 13.67 million
Jun 6, 2 AM $ 0.0453
-0.91%
$ 51.22 million $ 13.79 million
Jun 6, 1 AM $ 0.0458
-0.88%
$ 51.69 million $ 13.93 million