MegaETH Historical Data

MEGA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.0463
+1.17%
$ 52.28 million $ 10.64 million
Jun 10, 2 AM $ 0.0457
-1.49%
$ 51.67 million $ 10.72 million
Jun 10, 1 AM $ 0.0464
-1.21%
$ 52.45 million $ 11.82 million
Jun 10, 12 AM $ 0.047
-0.56%
$ 53.05 million $ 12.3 million
Jun 9, 11 PM $ 0.0472
+0.74%
$ 53.35 million $ 13.19 million
Jun 9, 10 PM $ 0.0469
-1.04%
$ 52.95 million $ 13.25 million
Jun 9, 9 PM $ 0.0474
-2.04%
$ 53.51 million $ 13.29 million
Jun 9, 8 PM $ 0.0483
+0.00%
$ 54.62 million $ 13.44 million
Jun 9, 7 PM $ 0.0483
+0.11%
$ 54.61 million $ 13.56 million
Jun 9, 6 PM $ 0.0483
+2.72%
$ 54.55 million $ 14.04 million
Jun 9, 5 PM $ 0.047
+1.93%
$ 53.11 million $ 13.77 million
Jun 9, 4 PM $ 0.0461
-0.49%
$ 52.1 million $ 13.67 million
Jun 9, 3 PM $ 0.0464
-1.95%
$ 52.37 million $ 13.35 million
Jun 9, 2 PM $ 0.0473
-1.71%
$ 53.42 million $ 14.54 million
Jun 9, 1 PM $ 0.0481
-1.18%
$ 54.35 million $ 14.46 million
Jun 9, 12 PM $ 0.0487
+0.72%
$ 55 million $ 15.52 million
Jun 9, 11 AM $ 0.0483
-1.25%
$ 54.62 million $ 16.37 million
Jun 9, 10 AM $ 0.049
+0.31%
$ 55.31 million $ 17.19 million
Jun 9, 9 AM $ 0.0488
+0.06%
$ 55.14 million $ 18.37 million
Jun 9, 8 AM $ 0.0488
+0.41%
$ 55.1 million $ 20.58 million
Jun 9, 7 AM $ 0.0486
+1.12%
$ 54.87 million $ 25.14 million
Jun 9, 6 AM $ 0.048
+0.13%
$ 54.26 million $ 25.92 million
Jun 9, 5 AM $ 0.048
+1.05%
$ 54.18 million $ 28.59 million
Jun 9, 4 AM $ 0.0475
+0.64%
$ 53.62 million $ 28.85 million
Jun 9, 3 AM $ 0.0472
+0.28%
$ 53.28 million $ 28.6 million
Jun 9, 2 AM $ 0.047
-1.72%
$ 53.13 million $ 28.37 million
Jun 9, 1 AM $ 0.0478
-0.83%
$ 54.01 million $ 27.28 million
Jun 9, 12 AM $ 0.0482
-3.73%
$ 54.46 million $ 26.89 million
Jun 8, 11 PM $ 0.0501
-1.01%
$ 56.58 million $ 26.3 million
Jun 8, 10 PM $ 0.0506
-0.34%
$ 57.15 million $ 26.16 million
Jun 8, 9 PM $ 0.0508
+0.12%
$ 57.35 million $ 26.96 million
Jun 8, 8 PM $ 0.0507
+0.50%
$ 57.28 million $ 27.03 million
Jun 8, 7 PM $ 0.0504
+0.62%
$ 56.99 million $ 26.94 million
Jun 8, 6 PM $ 0.0501
-0.55%
$ 56.64 million $ 28.19 million
Jun 8, 5 PM $ 0.0504
+0.02%
$ 56.95 million $ 29.02 million
Jun 8, 4 PM $ 0.0504
-0.30%
$ 56.94 million $ 31.33 million
Jun 8, 3 PM $ 0.0505
+0.23%
$ 57.11 million $ 33.92 million
Jun 8, 2 PM $ 0.0504
-0.13%
$ 56.98 million $ 38.02 million
Jun 8, 1 PM $ 0.0505
-4.33%
$ 57.05 million $ 37.9 million
Jun 8, 12 PM $ 0.0528
+6.67%
$ 59.63 million $ 53.48 million
Jun 8, 11 AM $ 0.0495
+0.45%
$ 55.91 million $ 34.89 million
Jun 8, 10 AM $ 0.0493
-2.18%
$ 55.65 million $ 33.75 million
Jun 8, 9 AM $ 0.0504
-3.30%
$ 56.89 million $ 32.43 million
Jun 8, 8 AM $ 0.0521
+0.31%
$ 58.83 million $ 44.69 million
Jun 8, 7 AM $ 0.0519
+5.74%
$ 58.65 million $ 37.4 million
Jun 8, 6 AM $ 0.0491
+0.80%
$ 55.46 million $ 23.23 million
Jun 8, 5 AM $ 0.0487
+4.04%
$ 55.02 million $ 20.15 million
Jun 8, 4 AM $ 0.0468
-1.03%
$ 52.89 million $ 19.5 million
Jun 8, 3 AM $ 0.0473
-0.29%
$ 53.44 million $ 19.33 million
Jun 8, 2 AM $ 0.0474
-1.03%
$ 53.59 million $ 19.32 million