MegaETH Historical Data

MEGA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0464
+0.47%
$ 52.45 million $ 14.3 million
Jun 12, 4 AM $ 0.0462
+0.31%
$ 52.2 million $ 13.38 million
Jun 12, 3 AM $ 0.0461
+0.09%
$ 52.04 million $ 13.56 million
Jun 12, 2 AM $ 0.046
+0.69%
$ 51.99 million $ 12.21 million
Jun 12, 1 AM $ 0.0457
-3.24%
$ 51.63 million $ 12.3 million
Jun 12, 12 AM $ 0.0472
+0.41%
$ 53.36 million $ 19.81 million
Jun 11, 11 PM $ 0.047
-0.67%
$ 53.15 million $ 20.04 million
Jun 11, 10 PM $ 0.0474
-0.29%
$ 53.5 million $ 21.41 million
Jun 11, 9 PM $ 0.0475
-0.29%
$ 53.65 million $ 21.21 million
Jun 11, 8 PM $ 0.0476
+0.75%
$ 53.79 million $ 21.34 million
Jun 11, 7 PM $ 0.0473
-0.16%
$ 53.39 million $ 21.26 million
Jun 11, 6 PM $ 0.0473
+0.43%
$ 53.48 million $ 21.41 million
Jun 11, 5 PM $ 0.0471
+2.99%
$ 53.25 million $ 21.43 million
Jun 11, 4 PM $ 0.0458
-2.70%
$ 51.72 million $ 13 million
Jun 11, 3 PM $ 0.047
+0.83%
$ 53.15 million $ 17.89 million
Jun 11, 2 PM $ 0.0466
-0.57%
$ 52.67 million $ 18.6 million
Jun 11, 1 PM $ 0.0469
+3.72%
$ 52.97 million $ 18.51 million
Jun 11, 12 PM $ 0.0452
-0.62%
$ 51.09 million $ 11.59 million
Jun 11, 11 AM $ 0.0455
-2.66%
$ 51.41 million $ 11.36 million
Jun 11, 10 AM $ 0.0468
+3.97%
$ 52.82 million $ 11.37 million
Jun 11, 9 AM $ 0.045
+0.70%
$ 50.81 million $ 11.28 million
Jun 11, 8 AM $ 0.0447
+0.35%
$ 50.45 million $ 11.37 million
Jun 11, 7 AM $ 0.0445
+0.56%
$ 50.27 million $ 11.65 million
Jun 11, 6 AM $ 0.0443
+0.50%
$ 50 million $ 11.71 million
Jun 11, 5 AM $ 0.044
-1.59%
$ 49.74 million $ 11.87 million
Jun 11, 4 AM $ 0.0447
+0.13%
$ 50.53 million $ 12.24 million
Jun 11, 3 AM $ 0.0447
+1.50%
$ 50.47 million $ 12.12 million
Jun 11, 2 AM $ 0.044
+0.38%
$ 49.72 million $ 11.9 million
Jun 11, 1 AM $ 0.0438
+1.69%
$ 49.53 million $ 11.83 million
Jun 11, 12 AM $ 0.0431
+1.33%
$ 48.71 million $ 11.63 million
Jun 10, 11 PM $ 0.0426
+0.29%
$ 48.08 million $ 11.37 million
Jun 10, 10 PM $ 0.0424
+0.37%
$ 47.94 million $ 11.27 million
Jun 10, 9 PM $ 0.0423
-1.68%
$ 47.76 million $ 11.17 million
Jun 10, 8 PM $ 0.043
-1.35%
$ 48.58 million $ 11.07 million
Jun 10, 7 PM $ 0.0436
-0.07%
$ 49.25 million $ 10.97 million
Jun 10, 6 PM $ 0.0436
-2.19%
$ 49.29 million $ 10.79 million
Jun 10, 5 PM $ 0.0446
-0.67%
$ 50.39 million $ 10.74 million
Jun 10, 4 PM $ 0.0449
-1.57%
$ 50.73 million $ 10.69 million
Jun 10, 3 PM $ 0.0456
-3.54%
$ 51.54 million $ 17.16 million
Jun 10, 2 PM $ 0.0473
+5.08%
$ 53.43 million $ 17.39 million
Jun 10, 1 PM $ 0.045
+0.64%
$ 50.84 million $ 11.26 million
Jun 10, 12 PM $ 0.0447
+1.07%
$ 50.52 million $ 11.27 million
Jun 10, 11 AM $ 0.0442
-0.95%
$ 49.98 million $ 11.23 million
Jun 10, 10 AM $ 0.0447
-0.12%
$ 50.46 million $ 11.17 million
Jun 10, 9 AM $ 0.0447
+0.40%
$ 50.53 million $ 11.09 million
Jun 10, 8 AM $ 0.0445
-1.93%
$ 50.31 million $ 10.77 million
Jun 10, 7 AM $ 0.0454
-3.60%
$ 51.3 million $ 10.7 million
Jun 10, 6 AM $ 0.0471
+3.93%
$ 53.22 million $ 21.05 million
Jun 10, 5 AM $ 0.0453
-0.37%
$ 51.21 million $ 10.66 million
Jun 10, 4 AM $ 0.0455
-1.69%
$ 51.4 million $ 10.38 million