MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0659
+5.12%
$ 74.43 million $ 169.73 million
Jun 14, 5 AM $ 0.0626
+5.00%
$ 70.78 million $ 163.88 million
Jun 14, 4 AM $ 0.0597
-1.89%
$ 67.42 million $ 134.41 million
Jun 14, 3 AM $ 0.0608
-6.00%
$ 68.72 million $ 150.75 million
Jun 14, 2 AM $ 0.0648
-3.14%
$ 73.17 million $ 147.98 million
Jun 14, 1 AM $ 0.0669
+0.71%
$ 75.54 million $ 147.18 million
Jun 14, 12 AM $ 0.0664
+5.90%
$ 75.01 million $ 138.81 million
Jun 13, 11 PM $ 0.0627
-3.89%
$ 70.84 million $ 120.93 million
Jun 13, 10 PM $ 0.0652
+3.76%
$ 73.71 million $ 112.44 million
Jun 13, 9 PM $ 0.0629
+5.02%
$ 71.04 million $ 98.9 million
Jun 13, 8 PM $ 0.0599
+1.04%
$ 67.63 million $ 90.97 million
Jun 13, 7 PM $ 0.0592
+6.16%
$ 66.94 million $ 84.15 million
Jun 13, 6 PM $ 0.0558
+0.47%
$ 63.05 million $ 71.96 million
Jun 13, 5 PM $ 0.0555
-0.50%
$ 62.75 million $ 70.54 million
Jun 13, 4 PM $ 0.0558
+0.54%
$ 63.07 million $ 67.13 million
Jun 13, 3 PM $ 0.0556
+3.92%
$ 62.78 million $ 61.47 million
Jun 13, 2 PM $ 0.0535
+1.52%
$ 60.43 million $ 57.48 million
Jun 13, 1 PM $ 0.0527
-0.28%
$ 59.51 million $ 54.97 million
Jun 13, 12 PM $ 0.0528
+0.58%
$ 59.68 million $ 51.31 million
Jun 13, 11 AM $ 0.0525
+0.41%
$ 59.34 million $ 51.03 million
Jun 13, 10 AM $ 0.0523
-3.23%
$ 59.09 million $ 38.65 million
Jun 13, 9 AM $ 0.054
-1.81%
$ 61.05 million $ 48.99 million
Jun 13, 8 AM $ 0.0551
+5.93%
$ 62.2 million $ 44.02 million
Jun 13, 7 AM $ 0.052
-2.33%
$ 58.71 million $ 29.65 million
Jun 13, 6 AM $ 0.0532
+3.25%
$ 60.12 million $ 34.58 million
Jun 13, 5 AM $ 0.0515
+1.94%
$ 58.22 million $ 29.35 million
Jun 13, 4 AM $ 0.0506
-1.16%
$ 57.11 million $ 29.4 million
Jun 13, 3 AM $ 0.0512
+0.00%
$ 57.79 million $ 28.16 million
Jun 13, 2 AM $ 0.0512
+0.32%
$ 57.79 million $ 24.92 million
Jun 13, 1 AM $ 0.051
+6.38%
$ 57.61 million $ 20.56 million
Jun 13, 12 AM $ 0.0479
+2.66%
$ 54.15 million $ 12.53 million
Jun 12, 11 PM $ 0.0467
-1.03%
$ 52.74 million $ 12.5 million
Jun 12, 10 PM $ 0.0472
+0.23%
$ 53.29 million $ 12.53 million
Jun 12, 9 PM $ 0.0471
+0.14%
$ 53.18 million $ 12.52 million
Jun 12, 8 PM $ 0.047
-0.24%
$ 53.11 million $ 12.55 million
Jun 12, 7 PM $ 0.0471
-1.24%
$ 53.23 million $ 14.71 million
Jun 12, 6 PM $ 0.0477
-0.61%
$ 53.9 million $ 14.76 million
Jun 12, 5 PM $ 0.048
+0.21%
$ 54.22 million $ 14.74 million
Jun 12, 4 PM $ 0.0479
-2.50%
$ 54.1 million $ 15.4 million
Jun 12, 3 PM $ 0.0491
-0.73%
$ 55.5 million $ 25.91 million
Jun 12, 2 PM $ 0.0495
+5.42%
$ 55.9 million $ 26.44 million
Jun 12, 1 PM $ 0.0469
-0.97%
$ 53.03 million $ 17.31 million
Jun 12, 12 PM $ 0.0474
-0.93%
$ 53.54 million $ 17.28 million
Jun 12, 11 AM $ 0.0478
+0.51%
$ 54.04 million $ 17.24 million
Jun 12, 10 AM $ 0.0476
-0.12%
$ 53.78 million $ 16.89 million
Jun 12, 9 AM $ 0.0477
+1.72%
$ 53.84 million $ 16.79 million
Jun 12, 8 AM $ 0.0468
+1.87%
$ 52.93 million $ 16.58 million
Jun 12, 7 AM $ 0.046
+0.75%
$ 51.96 million $ 16.35 million
Jun 12, 6 AM $ 0.0456
-1.73%
$ 51.57 million $ 15.66 million
Jun 12, 5 AM $ 0.0464
+0.47%
$ 52.45 million $ 14.3 million