MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.044
-0.07%
$ 49.76 million $ 10.69 million
Jun 6, 7 PM $ 0.0441
+0.61%
$ 49.8 million $ 10.77 million
Jun 6, 6 PM $ 0.0438
+1.37%
$ 49.5 million $ 10.42 million
Jun 6, 5 PM $ 0.0432
-1.20%
$ 48.83 million $ 10.64 million
Jun 6, 4 PM $ 0.0437
-0.28%
$ 49.42 million $ 10.76 million
Jun 6, 3 PM $ 0.0439
+0.39%
$ 49.56 million $ 11.36 million
Jun 6, 2 PM $ 0.0437
-0.31%
$ 49.36 million $ 12.6 million
Jun 6, 1 PM $ 0.0438
+0.02%
$ 49.51 million $ 13.09 million
Jun 6, 12 PM $ 0.0438
+0.92%
$ 49.51 million $ 13.36 million
Jun 6, 11 AM $ 0.0434
-0.07%
$ 49.05 million $ 13.35 million
Jun 6, 10 AM $ 0.0434
-0.48%
$ 49.08 million $ 13.46 million
Jun 6, 9 AM $ 0.0437
-1.13%
$ 49.32 million $ 13.26 million
Jun 6, 8 AM $ 0.0441
+1.41%
$ 49.87 million $ 13.38 million
Jun 6, 7 AM $ 0.0435
+1.23%
$ 49.18 million $ 13.37 million
Jun 6, 6 AM $ 0.043
-0.72%
$ 48.58 million $ 13.66 million
Jun 6, 5 AM $ 0.0433
+1.26%
$ 48.93 million $ 14.7 million
Jun 6, 4 AM $ 0.0428
-4.41%
$ 48.32 million $ 14.13 million
Jun 6, 3 AM $ 0.0448
-1.29%
$ 50.56 million $ 13.67 million
Jun 6, 2 AM $ 0.0453
-0.91%
$ 51.22 million $ 13.79 million
Jun 6, 1 AM $ 0.0458
-0.88%
$ 51.69 million $ 13.93 million
Jun 6, 12 AM $ 0.0462
+0.16%
$ 52.14 million $ 14.06 million
Jun 5, 11 PM $ 0.0461
-1.09%
$ 52.07 million $ 14.16 million
Jun 5, 10 PM $ 0.0466
-0.26%
$ 52.64 million $ 13.99 million
Jun 5, 9 PM $ 0.0467
+0.05%
$ 52.78 million $ 14.15 million
Jun 5, 8 PM $ 0.0467
+1.80%
$ 52.75 million $ 14.42 million
Jun 5, 7 PM $ 0.0459
+2.17%
$ 51.82 million $ 13.88 million
Jun 5, 6 PM $ 0.0449
-4.08%
$ 50.72 million $ 13.62 million
Jun 5, 5 PM $ 0.0468
-1.86%
$ 52.87 million $ 13.54 million
Jun 5, 4 PM $ 0.0477
+3.02%
$ 53.88 million $ 13.57 million
Jun 5, 3 PM $ 0.0463
-1.29%
$ 52.31 million $ 12.69 million
Jun 5, 2 PM $ 0.0469
+0.18%
$ 53 million $ 13.18 million
Jun 5, 1 PM $ 0.0468
-1.51%
$ 52.9 million $ 12.67 million
Jun 5, 12 PM $ 0.0475
-0.24%
$ 53.71 million $ 12.49 million
Jun 5, 11 AM $ 0.0477
-0.37%
$ 53.84 million $ 12.71 million
Jun 5, 10 AM $ 0.0478
-1.39%
$ 54.04 million $ 13.04 million
Jun 5, 9 AM $ 0.0485
+1.51%
$ 54.8 million $ 13.4 million
Jun 5, 8 AM $ 0.0478
-0.44%
$ 53.99 million $ 13.96 million
Jun 5, 7 AM $ 0.048
+1.12%
$ 54.23 million $ 14.04 million
Jun 5, 6 AM $ 0.0475
-2.95%
$ 53.63 million $ 13.49 million
Jun 5, 5 AM $ 0.0489
-5.34%
$ 55.25 million $ 12.34 million
Jun 5, 4 AM $ 0.0516
+2.40%
$ 58.31 million $ 19.73 million
Jun 5, 3 AM $ 0.0504
-0.58%
$ 56.94 million $ 19.56 million
Jun 5, 2 AM $ 0.0507
-0.18%
$ 57.3 million $ 19.71 million
Jun 5, 1 AM $ 0.0508
+0.97%
$ 57.41 million $ 20.87 million
Jun 5, 12 AM $ 0.0503
-0.30%
$ 56.87 million $ 21.53 million
Jun 4, 11 PM $ 0.0505
+0.38%
$ 57.04 million $ 22 million
Jun 4, 10 PM $ 0.0503
+0.42%
$ 56.82 million $ 22.13 million
Jun 4, 9 PM $ 0.0501
-2.46%
$ 56.59 million $ 21.92 million
Jun 4, 8 PM $ 0.0513
-0.85%
$ 58.01 million $ 22.03 million
Jun 4, 7 PM $ 0.0518
-0.51%
$ 58.51 million $ 23.08 million