MegaETH Historical Data

MEGA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $ 0.0355
+0.02%
$ 40.1 million $ 4.33 million
Aug 8, 2 PM $ 0.0355
+0.03%
$ 40.09 million $ 4.38 million
Aug 8, 1 PM $ 0.0355
+0.49%
$ 40.08 million $ 4.47 million
Aug 8, 12 PM $ 0.0353
+0.33%
$ 39.89 million $ 4.51 million
Aug 8, 11 AM $ 0.0352
-0.29%
$ 39.76 million $ 4.53 million
Aug 8, 10 AM $ 0.0353
+0.54%
$ 39.87 million $ 4.56 million
Aug 8, 9 AM $ 0.0351
-0.06%
$ 39.66 million $ 4.55 million
Aug 8, 8 AM $ 0.0351
+0.28%
$ 39.68 million $ 4.52 million
Aug 8, 7 AM $ 0.035
-0.43%
$ 39.57 million $ 4.57 million
Aug 8, 6 AM $ 0.0352
+0.38%
$ 39.74 million $ 4.65 million
Aug 8, 5 AM $ 0.035
-0.56%
$ 39.59 million $ 4.7 million
Aug 8, 4 AM $ 0.0352
-0.17%
$ 39.82 million $ 4.85 million
Aug 8, 3 AM $ 0.0353
+0.63%
$ 39.85 million $ 4.84 million
Aug 8, 2 AM $ 0.0351
-0.43%
$ 39.6 million $ 5.08 million
Aug 8, 1 AM $ 0.0352
-0.65%
$ 39.77 million $ 5.33 million
Aug 8, 12 AM $ 0.0354
+0.37%
$ 40.04 million $ 5.68 million
Aug 7, 11 PM $ 0.0353
+0.45%
$ 39.89 million $ 6.12 million
Aug 7, 10 PM $ 0.0351
+0.31%
$ 39.71 million $ 6.23 million
Aug 7, 9 PM $ 0.035
-0.39%
$ 39.59 million $ 6.28 million
Aug 7, 8 PM $ 0.0352
+0.08%
$ 39.74 million $ 6.32 million
Aug 7, 7 PM $ 0.0351
+1.02%
$ 39.71 million $ 6.36 million
Aug 7, 6 PM $ 0.0348
-0.86%
$ 39.31 million $ 6.43 million
Aug 7, 5 PM $ 0.0351
-0.08%
$ 39.65 million $ 6.59 million
Aug 7, 4 PM $ 0.0351
-0.38%
$ 39.68 million $ 6.83 million
Aug 7, 3 PM $ 0.0353
+0.28%
$ 39.83 million $ 6.85 million
Aug 7, 2 PM $ 0.0352
-0.74%
$ 39.72 million $ 7.04 million
Aug 7, 1 PM $ 0.0354
+0.43%
$ 40.02 million $ 7.09 million
Aug 7, 12 PM $ 0.0353
+0.02%
$ 39.85 million $ 7.08 million
Aug 7, 11 AM $ 0.0353
+0.18%
$ 39.84 million $ 7.04 million
Aug 7, 10 AM $ 0.0352
-0.46%
$ 39.76 million $ 7.63 million
Aug 7, 9 AM $ 0.0354
-0.17%
$ 39.95 million $ 7.74 million
Aug 7, 8 AM $ 0.0354
+0.36%
$ 40.02 million $ 7.9 million
Aug 7, 7 AM $ 0.0353
-0.46%
$ 39.87 million $ 8.02 million
Aug 7, 6 AM $ 0.0355
-0.95%
$ 40.06 million $ 8.25 million
Aug 7, 5 AM $ 0.0358
+0.99%
$ 40.44 million $ 8.53 million
Aug 7, 4 AM $ 0.0354
-0.26%
$ 40.04 million $ 8.51 million
Aug 7, 3 AM $ 0.0355
-1.88%
$ 40.15 million $ 8.67 million
Aug 7, 2 AM $ 0.0362
-0.65%
$ 40.92 million $ 8.57 million
Aug 7, 1 AM $ 0.0365
+0.10%
$ 41.19 million $ 8.9 million
Aug 7, 12 AM $ 0.0364
+2.38%
$ 41.15 million $ 8.97 million
Aug 6, 11 PM $ 0.0356
+0.07%
$ 40.19 million $ 8.68 million
Aug 6, 10 PM $ 0.0355
-1.16%
$ 40.16 million $ 8.64 million
Aug 6, 9 PM $ 0.036
+0.78%
$ 40.63 million $ 8.65 million
Aug 6, 8 PM $ 0.0357
+0.44%
$ 40.32 million $ 8.64 million
Aug 6, 7 PM $ 0.0355
+0.77%
$ 40.14 million $ 8.67 million
Aug 6, 6 PM $ 0.0353
-0.20%
$ 39.83 million $ 8.48 million
Aug 6, 5 PM $ 0.0353
-0.29%
$ 39.91 million $ 8.33 million
Aug 6, 4 PM $ 0.0354
+0.50%
$ 40.03 million $ 8.1 million
Aug 6, 3 PM $ 0.0353
-0.45%
$ 39.83 million $ 8.01 million
Aug 6, 2 PM $ 0.0354
+1.10%
$ 40.01 million $ 8.04 million