MegaETH Historical Data

MEGA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0578
-0.48%
$ 65.27 million $ 70.55 million
Jun 16, 6 AM $ 0.0581
+3.07%
$ 65.59 million $ 76.48 million
Jun 16, 5 AM $ 0.0563
-0.83%
$ 63.62 million $ 78.82 million
Jun 16, 4 AM $ 0.0568
-1.19%
$ 64.16 million $ 83.47 million
Jun 16, 3 AM $ 0.0575
+1.83%
$ 64.93 million $ 89.56 million
Jun 16, 2 AM $ 0.0564
+0.03%
$ 63.76 million $ 91.97 million
Jun 16, 1 AM $ 0.0565
-2.46%
$ 63.82 million $ 93.43 million
Jun 16, 12 AM $ 0.0579
-4.14%
$ 65.42 million $ 96.2 million
Jun 15, 11 PM $ 0.0604
+0.96%
$ 68.24 million $ 101.8 million
Jun 15, 10 PM $ 0.0598
-0.70%
$ 67.59 million $ 103.68 million
Jun 15, 9 PM $ 0.0603
-1.44%
$ 68.07 million $ 106.33 million
Jun 15, 8 PM $ 0.0611
+1.41%
$ 69.07 million $ 108.82 million
Jun 15, 7 PM $ 0.0603
-4.58%
$ 68.1 million $ 110.06 million
Jun 15, 6 PM $ 0.0632
-0.43%
$ 71.37 million $ 111.32 million
Jun 15, 5 PM $ 0.0634
+1.28%
$ 71.68 million $ 112.84 million
Jun 15, 4 PM $ 0.0626
-5.33%
$ 70.74 million $ 115.91 million
Jun 15, 3 PM $ 0.0661
+1.90%
$ 74.72 million $ 122.8 million
Jun 15, 2 PM $ 0.0649
-0.17%
$ 73.33 million $ 123.2 million
Jun 15, 1 PM $ 0.0652
-0.36%
$ 73.63 million $ 126.45 million
Jun 15, 12 PM $ 0.0654
-0.94%
$ 73.89 million $ 121.71 million
Jun 15, 11 AM $ 0.066
+1.03%
$ 74.59 million $ 124.84 million
Jun 15, 10 AM $ 0.0653
-1.59%
$ 73.83 million $ 124.85 million
Jun 15, 9 AM $ 0.0664
+1.57%
$ 75.02 million $ 125.05 million
Jun 15, 8 AM $ 0.0654
+2.56%
$ 73.9 million $ 128.87 million
Jun 15, 7 AM $ 0.0638
+1.54%
$ 72.04 million $ 125.78 million
Jun 15, 6 AM $ 0.0628
-3.02%
$ 70.94 million $ 128.77 million
Jun 15, 5 AM $ 0.0648
+2.09%
$ 73.17 million $ 132.72 million
Jun 15, 4 AM $ 0.0634
-0.17%
$ 71.68 million $ 135.02 million
Jun 15, 3 AM $ 0.0636
+3.25%
$ 71.8 million $ 130.05 million
Jun 15, 2 AM $ 0.0616
+0.57%
$ 69.55 million $ 126.26 million
Jun 15, 1 AM $ 0.0612
-0.87%
$ 69.13 million $ 127.4 million
Jun 15, 12 AM $ 0.0617
-2.35%
$ 69.74 million $ 131.07 million
Jun 14, 11 PM $ 0.0632
+0.90%
$ 71.42 million $ 147 million
Jun 14, 10 PM $ 0.0627
-2.61%
$ 70.78 million $ 140.02 million
Jun 14, 9 PM $ 0.0642
+0.79%
$ 72.57 million $ 158.09 million
Jun 14, 8 PM $ 0.0637
+0.93%
$ 72 million $ 160.92 million
Jun 14, 7 PM $ 0.0631
+1.31%
$ 71.34 million $ 163.62 million
Jun 14, 6 PM $ 0.0623
+0.49%
$ 70.42 million $ 171.45 million
Jun 14, 5 PM $ 0.062
-4.77%
$ 70.09 million $ 154.74 million
Jun 14, 4 PM $ 0.0651
+4.20%
$ 73.59 million $ 169.89 million
Jun 14, 3 PM $ 0.0624
+5.36%
$ 70.54 million $ 163.81 million
Jun 14, 2 PM $ 0.0593
-2.96%
$ 66.96 million $ 180.51 million
Jun 14, 1 PM $ 0.061
-0.47%
$ 68.96 million $ 181.99 million
Jun 14, 12 PM $ 0.0613
-0.01%
$ 69.29 million $ 183.21 million
Jun 14, 11 AM $ 0.0613
+0.23%
$ 69.29 million $ 180.1 million
Jun 14, 10 AM $ 0.0612
-1.75%
$ 69.13 million $ 177.27 million
Jun 14, 9 AM $ 0.0623
-4.67%
$ 70.35 million $ 174.2 million
Jun 14, 8 AM $ 0.0653
-1.43%
$ 73.78 million $ 173.31 million
Jun 14, 7 AM $ 0.0663
+0.63%
$ 74.88 million $ 173.92 million
Jun 14, 6 AM $ 0.0659
+5.12%
$ 74.43 million $ 169.73 million