MegaETH Historical Data

MEGA Page 27
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.033
-0.03%
$ 37.23 million $ 7.22 million
4:19 PM $ 0.033
-0.03%
$ 37.25 million $ 7.22 million
4:18 PM $ 0.033
+0.08%
$ 37.25 million $ 7.22 million
4:17 PM $ 0.033
-0.05%
$ 37.25 million $ 7.23 million
4:16 PM $ 0.033
-0.03%
$ 37.25 million $ 7.24 million
4:15 PM $ 0.033
+0.06%
$ 37.25 million $ 7.24 million
4:14 PM $ 0.033
+0.11%
$ 37.24 million $ 7.25 million
4:13 PM $ 0.0329
+0.04%
$ 37.24 million $ 7.25 million
4:12 PM $ 0.0329
+0.01%
$ 37.24 million $ 7.25 million
4:11 PM $ 0.0329
-0.02%
$ 37.24 million $ 7.25 million
4:10 PM $ 0.0329
+0.00%
$ 37.24 million $ 7.26 million
4:09 PM $ 0.0329
-0.04%
$ 37.18 million $ 7.26 million
4:08 PM $ 0.0329
+0.00%
$ 37.18 million $ 7.26 million
4:07 PM $ 0.0329
-0.02%
$ 37.18 million $ 7.27 million
4:06 PM $ 0.0329
+0.00%
$ 37.18 million $ 7.27 million
4:05 PM $ 0.0329
-0.10%
$ 37.18 million $ 7.27 million
4:04 PM $ 0.033
+0.24%
$ 37.24 million $ 7.27 million
4:03 PM $ 0.0329
-0.07%
$ 37.24 million $ 7.28 million
4:02 PM $ 0.0329
-0.04%
$ 37.24 million $ 7.28 million
4:01 PM $ 0.0329
-0.05%
$ 37.24 million $ 7.29 million
4:00 PM $ 0.0329
+0.01%
$ 37.24 million $ 7.3 million
3:59 PM $ 0.0329
-0.02%
$ 37.21 million $ 7.32 million
3:58 PM $ 0.0329
-0.03%
$ 37.21 million $ 7.33 million
3:57 PM $ 0.033
+0.06%
$ 37.21 million $ 7.34 million
3:56 PM $ 0.0329
+0.02%
$ 37.21 million $ 7.36 million
3:55 PM $ 0.0329
-0.01%
$ 37.21 million $ 7.36 million
3:54 PM $ 0.0329
-0.01%
$ 37.2 million $ 7.38 million
3:53 PM $ 0.0329
-0.02%
$ 37.2 million $ 7.41 million
3:52 PM $ 0.0329
+0.01%
$ 37.2 million $ 7.43 million
3:51 PM $ 0.0329
+0.00%
$ 37.2 million $ 7.44 million
3:50 PM $ 0.0329
+0.13%
$ 37.2 million $ 7.45 million
3:49 PM $ 0.0329
+0.06%
$ 37.16 million $ 7.46 million
3:48 PM $ 0.0329
-0.05%
$ 37.16 million $ 7.48 million
3:47 PM $ 0.0329
-0.09%
$ 37.16 million $ 7.51 million
3:46 PM $ 0.0329
+0.04%
$ 37.16 million $ 7.5 million
3:45 PM $ 0.0329
+0.03%
$ 37.16 million $ 7.51 million
3:44 PM $ 0.0329
-0.06%
$ 37.16 million $ 7.51 million
3:43 PM $ 0.0329
+0.04%
$ 37.16 million $ 7.51 million
3:42 PM $ 0.0329
+0.03%
$ 37.16 million $ 7.51 million
3:41 PM $ 0.0329
-0.01%
$ 37.16 million $ 7.51 million
3:40 PM $ 0.0329
-0.01%
$ 37.16 million $ 7.52 million
3:39 PM $ 0.0329
+0.02%
$ 37.16 million $ 7.55 million
3:38 PM $ 0.0329
+0.08%
$ 37.16 million $ 7.56 million
3:37 PM $ 0.0329
-0.17%
$ 37.16 million $ 7.58 million
3:36 PM $ 0.0329
+0.13%
$ 37.16 million $ 7.62 million
3:35 PM $ 0.0329
+0.17%
$ 37.16 million $ 7.64 million
3:34 PM $ 0.0328
+0.06%
$ 37.08 million $ 7.64 million
3:33 PM $ 0.0328
-0.01%
$ 37.08 million $ 7.66 million
3:32 PM $ 0.0328
-0.06%
$ 37.08 million $ 7.66 million
3:31 PM $ 0.0328
-0.16%
$ 37.08 million $ 7.66 million