MegaETH Historical Data

MEGA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.054
-0.24%
$ 61.01 million $ 48.66 million
Jun 20, 9 AM $ 0.0541
-0.15%
$ 61.1 million $ 47.33 million
Jun 20, 8 AM $ 0.0542
+0.10%
$ 61.19 million $ 49.4 million
Jun 20, 7 AM $ 0.0541
-1.32%
$ 61.13 million $ 51.22 million
Jun 20, 6 AM $ 0.0548
+0.78%
$ 61.94 million $ 54.14 million
Jun 20, 5 AM $ 0.0544
+0.20%
$ 61.44 million $ 52.77 million
Jun 20, 4 AM $ 0.0543
+0.33%
$ 61.33 million $ 51.04 million
Jun 20, 3 AM $ 0.0541
+0.28%
$ 61.12 million $ 51.4 million
Jun 20, 2 AM $ 0.0539
-0.70%
$ 60.95 million $ 51.05 million
Jun 20, 1 AM $ 0.0543
-2.47%
$ 61.29 million $ 51.69 million
Jun 20, 12 AM $ 0.0556
-2.69%
$ 62.84 million $ 51.75 million
Jun 19, 11 PM $ 0.0572
+2.05%
$ 64.58 million $ 50.12 million
Jun 19, 10 PM $ 0.056
+1.74%
$ 63.28 million $ 49.54 million
Jun 19, 9 PM $ 0.0551
-0.83%
$ 62.2 million $ 49.97 million
Jun 19, 8 PM $ 0.0555
-0.69%
$ 62.71 million $ 52.67 million
Jun 19, 7 PM $ 0.0559
-0.32%
$ 63.14 million $ 54.61 million
Jun 19, 6 PM $ 0.0561
-0.58%
$ 63.35 million $ 54.98 million
Jun 19, 5 PM $ 0.0564
+0.57%
$ 63.74 million $ 56.88 million
Jun 19, 4 PM $ 0.0561
-1.09%
$ 63.38 million $ 57.18 million
Jun 19, 3 PM $ 0.0567
+1.12%
$ 64.07 million $ 57.55 million
Jun 19, 2 PM $ 0.0561
+0.26%
$ 63.39 million $ 63.36 million
Jun 19, 1 PM $ 0.056
+2.48%
$ 63.24 million $ 64.21 million
Jun 19, 12 PM $ 0.0546
+0.89%
$ 61.73 million $ 64.88 million
Jun 19, 11 AM $ 0.0542
-1.55%
$ 61.18 million $ 64.88 million
Jun 19, 10 AM $ 0.0551
-1.16%
$ 62.21 million $ 66.17 million
Jun 19, 9 AM $ 0.0557
-0.95%
$ 62.95 million $ 70.03 million
Jun 19, 8 AM $ 0.0563
-1.19%
$ 63.55 million $ 70.97 million
Jun 19, 7 AM $ 0.0569
-2.68%
$ 64.32 million $ 70.63 million
Jun 19, 6 AM $ 0.0585
-0.97%
$ 66.1 million $ 71.96 million
Jun 19, 5 AM $ 0.0591
+0.86%
$ 66.75 million $ 86.62 million
Jun 19, 4 AM $ 0.0586
-1.27%
$ 66.2 million $ 93.69 million
Jun 19, 3 AM $ 0.0593
-0.06%
$ 67.05 million $ 101.7 million
Jun 19, 2 AM $ 0.0594
-2.09%
$ 67.08 million $ 107.12 million
Jun 19, 1 AM $ 0.0606
-0.52%
$ 68.5 million $ 115.02 million
Jun 19, 12 AM $ 0.0609
-2.22%
$ 68.82 million $ 118.9 million
Jun 18, 11 PM $ 0.0623
-0.19%
$ 70.38 million $ 120.55 million
Jun 18, 10 PM $ 0.0624
-0.80%
$ 70.5 million $ 120.35 million
Jun 18, 9 PM $ 0.0629
-0.57%
$ 71.07 million $ 120.67 million
Jun 18, 8 PM $ 0.0633
+2.47%
$ 71.48 million $ 117.91 million
Jun 18, 7 PM $ 0.0617
-0.02%
$ 69.76 million $ 117.04 million
Jun 18, 6 PM $ 0.0618
-1.36%
$ 69.78 million $ 122.07 million
Jun 18, 5 PM $ 0.0626
-0.24%
$ 70.75 million $ 134.38 million
Jun 18, 4 PM $ 0.0628
+0.11%
$ 70.92 million $ 144.84 million
Jun 18, 3 PM $ 0.0627
-3.10%
$ 70.87 million $ 163.88 million
Jun 18, 2 PM $ 0.0647
-0.20%
$ 73.15 million $ 188.08 million
Jun 18, 1 PM $ 0.0649
+0.53%
$ 73.28 million $ 201.32 million
Jun 18, 12 PM $ 0.0645
-0.50%
$ 72.89 million $ 208.84 million
Jun 18, 11 AM $ 0.0648
-2.08%
$ 73.22 million $ 207.79 million
Jun 18, 10 AM $ 0.0662
+3.35%
$ 74.77 million $ 207.36 million
Jun 18, 9 AM $ 0.064
-1.55%
$ 72.35 million $ 203.59 million