MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0562
+0.89%
$ 63.5 million $ 54.96 million
Jun 22, 10 AM $ 0.0557
+0.15%
$ 62.94 million $ 45.51 million
Jun 22, 9 AM $ 0.0556
+1.21%
$ 62.86 million $ 39.75 million
Jun 22, 8 AM $ 0.055
-1.08%
$ 62.12 million $ 35.62 million
Jun 22, 7 AM $ 0.0557
+1.13%
$ 62.88 million $ 35.04 million
Jun 22, 6 AM $ 0.0551
+0.46%
$ 62.21 million $ 34.54 million
Jun 22, 5 AM $ 0.0548
-0.20%
$ 61.93 million $ 35.29 million
Jun 22, 4 AM $ 0.0549
-0.53%
$ 62.05 million $ 36 million
Jun 22, 3 AM $ 0.0552
-2.50%
$ 62.37 million $ 37.41 million
Jun 22, 2 AM $ 0.0566
-1.74%
$ 63.96 million $ 39.62 million
Jun 22, 1 AM $ 0.0577
-0.06%
$ 65.16 million $ 40.09 million
Jun 22, 12 AM $ 0.0577
+1.87%
$ 65.21 million $ 40.43 million
Jun 21, 11 PM $ 0.0567
-0.31%
$ 64 million $ 41.49 million
Jun 21, 10 PM $ 0.0568
-1.73%
$ 64.21 million $ 40.42 million
Jun 21, 9 PM $ 0.0578
+0.15%
$ 65.33 million $ 39.84 million
Jun 21, 8 PM $ 0.0577
+0.84%
$ 65.24 million $ 39.08 million
Jun 21, 7 PM $ 0.0573
+0.05%
$ 64.71 million $ 38.82 million
Jun 21, 6 PM $ 0.0573
+0.13%
$ 64.68 million $ 38.67 million
Jun 21, 5 PM $ 0.0572
+0.78%
$ 64.6 million $ 38.87 million
Jun 21, 4 PM $ 0.0567
+0.14%
$ 64.1 million $ 38.9 million
Jun 21, 3 PM $ 0.0567
+0.09%
$ 64.01 million $ 38.28 million
Jun 21, 2 PM $ 0.0566
+0.06%
$ 63.95 million $ 39.93 million
Jun 21, 1 PM $ 0.0566
+1.54%
$ 63.98 million $ 41 million
Jun 21, 12 PM $ 0.0558
-1.10%
$ 62.99 million $ 41.3 million
Jun 21, 11 AM $ 0.0563
+0.42%
$ 63.64 million $ 41.54 million
Jun 21, 10 AM $ 0.0561
-0.73%
$ 63.37 million $ 40.56 million
Jun 21, 9 AM $ 0.0565
+0.46%
$ 63.84 million $ 41.93 million
Jun 21, 8 AM $ 0.0563
+0.34%
$ 63.56 million $ 40.71 million
Jun 21, 7 AM $ 0.0561
-1.88%
$ 63.34 million $ 40.41 million
Jun 21, 6 AM $ 0.0571
+0.08%
$ 64.55 million $ 39.95 million
Jun 21, 5 AM $ 0.0571
+0.20%
$ 64.48 million $ 40.15 million
Jun 21, 4 AM $ 0.057
-0.37%
$ 64.36 million $ 40.17 million
Jun 21, 3 AM $ 0.0572
+2.42%
$ 64.62 million $ 39.61 million
Jun 21, 2 AM $ 0.0558
+1.55%
$ 63.08 million $ 38.03 million
Jun 21, 1 AM $ 0.055
+1.26%
$ 62.09 million $ 37.56 million
Jun 21, 12 AM $ 0.0543
-0.94%
$ 61.32 million $ 37.79 million
Jun 20, 11 PM $ 0.0548
+0.08%
$ 61.9 million $ 41.01 million
Jun 20, 10 PM $ 0.0547
+0.41%
$ 61.85 million $ 42.2 million
Jun 20, 9 PM $ 0.0546
-0.23%
$ 61.72 million $ 42.14 million
Jun 20, 8 PM $ 0.0548
-0.18%
$ 61.87 million $ 42.53 million
Jun 20, 7 PM $ 0.0549
-1.00%
$ 61.99 million $ 42.53 million
Jun 20, 6 PM $ 0.0554
-0.25%
$ 62.61 million $ 43.45 million
Jun 20, 5 PM $ 0.0556
-2.16%
$ 62.78 million $ 43.35 million
Jun 20, 4 PM $ 0.0568
+2.03%
$ 64.15 million $ 43.32 million
Jun 20, 3 PM $ 0.0556
-0.36%
$ 62.87 million $ 44.39 million
Jun 20, 2 PM $ 0.0559
+2.85%
$ 63.1 million $ 46.8 million
Jun 20, 1 PM $ 0.0543
+0.09%
$ 61.36 million $ 45.74 million
Jun 20, 12 PM $ 0.0543
+0.36%
$ 61.3 million $ 46.42 million
Jun 20, 11 AM $ 0.0541
+0.11%
$ 61.08 million $ 47.82 million
Jun 20, 10 AM $ 0.054
-0.24%
$ 61.01 million $ 48.66 million