MegaETH Historical Data

MEGA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.0521
-2.02%
$ 58.89 million $ 492.63 million
Jun 24, 11 AM $ 0.0532
+0.56%
$ 60.09 million $ 500.25 million
Jun 24, 10 AM $ 0.0529
+0.19%
$ 59.75 million $ 503.69 million
Jun 24, 9 AM $ 0.0528
-5.67%
$ 59.64 million $ 506.94 million
Jun 24, 8 AM $ 0.056
-0.23%
$ 63.23 million $ 331.85 million
Jun 24, 7 AM $ 0.0561
-0.65%
$ 63.39 million $ 220.25 million
Jun 24, 6 AM $ 0.0565
-0.43%
$ 63.8 million $ 177.02 million
Jun 24, 5 AM $ 0.0567
-0.28%
$ 64.08 million $ 127.85 million
Jun 24, 4 AM $ 0.0569
+2.23%
$ 64.3 million $ 101.18 million
Jun 24, 3 AM $ 0.0557
+2.08%
$ 62.89 million $ 91.2 million
Jun 24, 2 AM $ 0.0545
-1.41%
$ 61.6 million $ 86.59 million
Jun 24, 1 AM $ 0.0553
-2.14%
$ 62.49 million $ 84.05 million
Jun 24, 12 AM $ 0.0565
+1.73%
$ 63.87 million $ 83.66 million
Jun 23, 11 PM $ 0.0556
-0.14%
$ 62.86 million $ 81.99 million
Jun 23, 10 PM $ 0.0557
-0.51%
$ 62.93 million $ 82.03 million
Jun 23, 9 PM $ 0.056
-0.93%
$ 63.25 million $ 82.31 million
Jun 23, 8 PM $ 0.0565
+3.88%
$ 63.86 million $ 82.31 million
Jun 23, 7 PM $ 0.0544
+1.40%
$ 61.45 million $ 81.29 million
Jun 23, 6 PM $ 0.0536
-0.02%
$ 60.6 million $ 83.39 million
Jun 23, 5 PM $ 0.0537
-1.11%
$ 60.62 million $ 83.04 million
Jun 23, 4 PM $ 0.0543
-1.39%
$ 61.3 million $ 82.16 million
Jun 23, 3 PM $ 0.055
-1.27%
$ 62.15 million $ 81.17 million
Jun 23, 2 PM $ 0.0557
-0.03%
$ 62.96 million $ 89.35 million
Jun 23, 1 PM $ 0.0557
+0.31%
$ 62.98 million $ 92.29 million
Jun 23, 12 PM $ 0.0556
+2.57%
$ 62.81 million $ 99.14 million
Jun 23, 11 AM $ 0.0542
+2.02%
$ 61.24 million $ 104.76 million
Jun 23, 10 AM $ 0.0531
+1.34%
$ 60.02 million $ 111.81 million
Jun 23, 9 AM $ 0.0524
+1.64%
$ 59.23 million $ 112.97 million
Jun 23, 8 AM $ 0.0516
-3.52%
$ 58.27 million $ 115.54 million
Jun 23, 7 AM $ 0.0535
-1.93%
$ 60.41 million $ 115.36 million
Jun 23, 6 AM $ 0.0545
-0.95%
$ 61.6 million $ 116.36 million
Jun 23, 5 AM $ 0.0551
+0.12%
$ 62.2 million $ 114.46 million
Jun 23, 4 AM $ 0.055
-1.70%
$ 62.11 million $ 112.72 million
Jun 23, 3 AM $ 0.0559
+0.84%
$ 63.18 million $ 110.1 million
Jun 23, 2 AM $ 0.0555
-1.84%
$ 62.65 million $ 109.98 million
Jun 23, 1 AM $ 0.0565
-1.09%
$ 63.82 million $ 110.35 million
Jun 23, 12 AM $ 0.0571
+2.31%
$ 64.52 million $ 109.54 million
Jun 22, 11 PM $ 0.0558
-0.24%
$ 63.06 million $ 109.87 million
Jun 22, 10 PM $ 0.056
-2.16%
$ 63.22 million $ 109.94 million
Jun 22, 9 PM $ 0.0572
-0.95%
$ 64.62 million $ 110.23 million
Jun 22, 8 PM $ 0.0577
+0.31%
$ 65.24 million $ 110.31 million
Jun 22, 7 PM $ 0.0576
-2.48%
$ 65.08 million $ 110.11 million
Jun 22, 6 PM $ 0.0591
+1.31%
$ 66.73 million $ 107.87 million
Jun 22, 5 PM $ 0.0583
+3.23%
$ 65.87 million $ 105.76 million
Jun 22, 4 PM $ 0.0565
-1.33%
$ 63.81 million $ 104.47 million
Jun 22, 3 PM $ 0.0572
+4.17%
$ 64.67 million $ 100.7 million
Jun 22, 2 PM $ 0.055
-1.57%
$ 62.09 million $ 91.13 million
Jun 22, 1 PM $ 0.0558
+0.14%
$ 63.08 million $ 82.02 million
Jun 22, 12 PM $ 0.0557
-0.81%
$ 62.99 million $ 68.44 million
Jun 22, 11 AM $ 0.0562
+0.89%
$ 63.5 million $ 54.96 million