MegaETH Historical Data

MEGA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.0476
-2.17%
$ 53.77 million $ 36.24 million
Jun 30, 2 PM $ 0.0487
+0.69%
$ 54.97 million $ 38.21 million
Jun 30, 1 PM $ 0.0483
-2.05%
$ 54.58 million $ 37.78 million
Jun 30, 12 PM $ 0.0493
-2.00%
$ 55.72 million $ 36.75 million
Jun 30, 11 AM $ 0.0503
+0.96%
$ 56.85 million $ 36.9 million
Jun 30, 10 AM $ 0.0498
+0.62%
$ 56.31 million $ 36.28 million
Jun 30, 9 AM $ 0.0496
-2.84%
$ 56.01 million $ 35.67 million
Jun 30, 8 AM $ 0.051
-1.41%
$ 57.65 million $ 35.28 million
Jun 30, 7 AM $ 0.0518
+2.08%
$ 58.47 million $ 32.96 million
Jun 30, 6 AM $ 0.0507
+1.11%
$ 57.28 million $ 30.21 million
Jun 30, 5 AM $ 0.0501
+0.41%
$ 56.65 million $ 28.85 million
Jun 30, 4 AM $ 0.0499
+0.59%
$ 56.43 million $ 26.03 million
Jun 30, 3 AM $ 0.0497
+3.86%
$ 56.1 million $ 20.24 million
Jun 30, 2 AM $ 0.0477
-0.51%
$ 53.86 million $ 18.08 million
Jun 30, 1 AM $ 0.0479
-0.39%
$ 54.14 million $ 18.08 million
Jun 30, 12 AM $ 0.0481
-0.11%
$ 54.35 million $ 18.1 million
Jun 29, 11 PM $ 0.0482
+1.76%
$ 54.44 million $ 18 million
Jun 29, 10 PM $ 0.0474
-1.43%
$ 53.5 million $ 17.66 million
Jun 29, 9 PM $ 0.048
+1.75%
$ 54.28 million $ 17.93 million
Jun 29, 8 PM $ 0.0472
-0.52%
$ 53.34 million $ 17.95 million
Jun 29, 7 PM $ 0.0474
-0.61%
$ 53.61 million $ 17.87 million
Jun 29, 6 PM $ 0.0477
+0.12%
$ 53.94 million $ 17.86 million
Jun 29, 5 PM $ 0.0477
+0.90%
$ 53.87 million $ 17.76 million
Jun 29, 4 PM $ 0.0473
+0.08%
$ 53.39 million $ 17.61 million
Jun 29, 3 PM $ 0.0472
+0.28%
$ 53.34 million $ 18.08 million
Jun 29, 2 PM $ 0.0471
+2.13%
$ 53.19 million $ 18.89 million
Jun 29, 1 PM $ 0.0461
-0.87%
$ 52.07 million $ 18.5 million
Jun 29, 12 PM $ 0.0465
+0.66%
$ 52.53 million $ 18.35 million
Jun 29, 11 AM $ 0.0462
+0.57%
$ 52.17 million $ 16.71 million
Jun 29, 10 AM $ 0.0459
+0.64%
$ 51.87 million $ 16.66 million
Jun 29, 9 AM $ 0.0456
+0.90%
$ 51.54 million $ 16.56 million
Jun 29, 8 AM $ 0.0452
-1.52%
$ 51.08 million $ 15.84 million
Jun 29, 7 AM $ 0.0459
-1.04%
$ 51.87 million $ 15.92 million
Jun 29, 6 AM $ 0.0464
+1.11%
$ 52.37 million $ 15.95 million
Jun 29, 5 AM $ 0.0458
+0.87%
$ 51.79 million $ 15.89 million
Jun 29, 4 AM $ 0.0454
-0.49%
$ 51.35 million $ 16.58 million
Jun 29, 3 AM $ 0.0457
-0.48%
$ 51.6 million $ 16.83 million
Jun 29, 2 AM $ 0.0459
-0.31%
$ 51.85 million $ 17.21 million
Jun 29, 1 AM $ 0.046
+0.47%
$ 52.01 million $ 17.5 million
Jun 29, 12 AM $ 0.0458
-0.69%
$ 51.76 million $ 17.37 million
Jun 28, 11 PM $ 0.0461
-0.10%
$ 52.12 million $ 18.13 million
Jun 28, 10 PM $ 0.0462
-0.80%
$ 52.18 million $ 18.92 million
Jun 28, 9 PM $ 0.0465
-0.69%
$ 52.59 million $ 18.88 million
Jun 28, 8 PM $ 0.0469
-0.31%
$ 52.95 million $ 18.96 million
Jun 28, 7 PM $ 0.047
-0.50%
$ 53.12 million $ 19.29 million
Jun 28, 6 PM $ 0.0473
-0.61%
$ 53.39 million $ 19.91 million
Jun 28, 5 PM $ 0.0475
-0.27%
$ 53.72 million $ 20.26 million
Jun 28, 4 PM $ 0.0477
+0.56%
$ 53.87 million $ 20.46 million
Jun 28, 3 PM $ 0.0474
+0.92%
$ 53.56 million $ 20.01 million
Jun 28, 2 PM $ 0.047
+1.48%
$ 53.08 million $ 19.75 million