MegaETH Historical Data

MEGA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0493
-1.17%
$ 55.75 million $ 25.26 million
Jul 2, 4 PM $ 0.0499
+1.48%
$ 56.42 million $ 25.11 million
Jul 2, 3 PM $ 0.0492
+6.75%
$ 55.59 million $ 22.79 million
Jul 2, 2 PM $ 0.0461
-1.12%
$ 52.04 million $ 21.23 million
Jul 2, 1 PM $ 0.0466
+1.99%
$ 52.63 million $ 20.75 million
Jul 2, 12 PM $ 0.0457
+0.44%
$ 51.6 million $ 20.3 million
Jul 2, 11 AM $ 0.0455
-0.20%
$ 51.37 million $ 20.14 million
Jul 2, 10 AM $ 0.0456
-0.91%
$ 51.48 million $ 20.05 million
Jul 2, 9 AM $ 0.046
+1.55%
$ 51.95 million $ 19.99 million
Jul 2, 8 AM $ 0.0453
+0.55%
$ 51.16 million $ 20.04 million
Jul 2, 7 AM $ 0.045
-0.22%
$ 50.88 million $ 19.91 million
Jul 2, 6 AM $ 0.0451
-0.37%
$ 50.99 million $ 18.61 million
Jul 2, 5 AM $ 0.0453
-1.72%
$ 51.18 million $ 18.43 million
Jul 2, 4 AM $ 0.0459
+0.78%
$ 51.87 million $ 17.18 million
Jul 2, 3 AM $ 0.0456
+0.03%
$ 51.47 million $ 17.24 million
Jul 2, 2 AM $ 0.0455
+0.91%
$ 51.45 million $ 16.84 million
Jul 2, 1 AM $ 0.0451
-0.62%
$ 50.99 million $ 16.86 million
Jul 2, 12 AM $ 0.0454
+0.49%
$ 51.3 million $ 16.77 million
Jul 1, 11 PM $ 0.0452
-1.94%
$ 51.04 million $ 16.09 million
Jul 1, 10 PM $ 0.0461
-1.98%
$ 52.05 million $ 15.59 million
Jul 1, 9 PM $ 0.047
+0.53%
$ 53.1 million $ 15.57 million
Jul 1, 8 PM $ 0.0468
+0.21%
$ 52.82 million $ 15.76 million
Jul 1, 7 PM $ 0.0467
-1.64%
$ 52.71 million $ 15.94 million
Jul 1, 6 PM $ 0.0474
-1.02%
$ 53.59 million $ 16.31 million
Jul 1, 5 PM $ 0.0479
+1.07%
$ 54.14 million $ 16.02 million
Jul 1, 4 PM $ 0.0474
-0.97%
$ 53.57 million $ 16.03 million
Jul 1, 3 PM $ 0.0479
+1.81%
$ 54.1 million $ 15.89 million
Jul 1, 2 PM $ 0.047
-0.64%
$ 53.13 million $ 17.62 million
Jul 1, 1 PM $ 0.0473
+1.38%
$ 53.47 million $ 18.3 million
Jul 1, 12 PM $ 0.0467
-0.95%
$ 52.74 million $ 19.35 million
Jul 1, 11 AM $ 0.0471
+0.77%
$ 53.25 million $ 20.95 million
Jul 1, 10 AM $ 0.0468
-0.25%
$ 52.84 million $ 21.5 million
Jul 1, 9 AM $ 0.0469
+2.94%
$ 52.97 million $ 21.83 million
Jul 1, 8 AM $ 0.0455
-0.30%
$ 51.46 million $ 22.37 million
Jul 1, 7 AM $ 0.0457
-0.03%
$ 51.62 million $ 24.39 million
Jul 1, 6 AM $ 0.0457
-2.56%
$ 51.63 million $ 26.62 million
Jul 1, 5 AM $ 0.0469
+0.35%
$ 52.99 million $ 27.98 million
Jul 1, 4 AM $ 0.0467
+1.80%
$ 52.8 million $ 30.46 million
Jul 1, 3 AM $ 0.0459
+1.40%
$ 51.87 million $ 35.37 million
Jul 1, 2 AM $ 0.0453
-0.59%
$ 51.15 million $ 37.1 million
Jul 1, 1 AM $ 0.0455
+0.38%
$ 51.45 million $ 36.98 million
Jul 1, 12 AM $ 0.0454
-0.32%
$ 51.26 million $ 36.7 million
Jun 30, 11 PM $ 0.0455
+0.19%
$ 51.42 million $ 37.16 million
Jun 30, 10 PM $ 0.0454
-1.45%
$ 51.33 million $ 37.53 million
Jun 30, 9 PM $ 0.0461
+0.74%
$ 52.08 million $ 37.26 million
Jun 30, 8 PM $ 0.0458
-1.57%
$ 51.73 million $ 36.92 million
Jun 30, 7 PM $ 0.0465
-0.97%
$ 52.55 million $ 36.82 million
Jun 30, 6 PM $ 0.047
-0.05%
$ 53.06 million $ 36.39 million
Jun 30, 5 PM $ 0.047
-0.35%
$ 53.09 million $ 36.37 million
Jun 30, 4 PM $ 0.0472
-0.91%
$ 53.28 million $ 36.27 million