MegaETH Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 0.0329
+0.00%
$ 37.2 million $ 7.44 million
3:50 PM $ 0.0329
+0.13%
$ 37.2 million $ 7.45 million
3:49 PM $ 0.0329
+0.06%
$ 37.16 million $ 7.46 million
3:48 PM $ 0.0329
-0.05%
$ 37.16 million $ 7.48 million
3:47 PM $ 0.0329
-0.09%
$ 37.16 million $ 7.51 million
3:46 PM $ 0.0329
+0.04%
$ 37.16 million $ 7.5 million
3:45 PM $ 0.0329
+0.03%
$ 37.16 million $ 7.51 million
3:44 PM $ 0.0329
-0.06%
$ 37.16 million $ 7.51 million
3:43 PM $ 0.0329
+0.04%
$ 37.16 million $ 7.51 million
3:42 PM $ 0.0329
+0.03%
$ 37.16 million $ 7.51 million
3:41 PM $ 0.0329
-0.01%
$ 37.16 million $ 7.51 million
3:40 PM $ 0.0329
-0.01%
$ 37.16 million $ 7.52 million
3:39 PM $ 0.0329
+0.02%
$ 37.16 million $ 7.55 million
3:38 PM $ 0.0329
+0.08%
$ 37.16 million $ 7.56 million
3:37 PM $ 0.0329
-0.17%
$ 37.16 million $ 7.58 million
3:36 PM $ 0.0329
+0.13%
$ 37.16 million $ 7.62 million
3:35 PM $ 0.0329
+0.17%
$ 37.16 million $ 7.64 million
3:34 PM $ 0.0328
+0.06%
$ 37.08 million $ 7.64 million
3:33 PM $ 0.0328
-0.01%
$ 37.08 million $ 7.66 million
3:32 PM $ 0.0328
-0.06%
$ 37.08 million $ 7.66 million
3:31 PM $ 0.0328
-0.16%
$ 37.08 million $ 7.66 million
3:30 PM $ 0.0329
+0.10%
$ 37.08 million $ 7.66 million
3:29 PM $ 0.0328
+0.05%
$ 37.1 million $ 7.66 million
3:28 PM $ 0.0328
-0.01%
$ 37.1 million $ 7.65 million
3:27 PM $ 0.0328
-0.05%
$ 37.1 million $ 7.65 million
3:26 PM $ 0.0328
-0.01%
$ 37.1 million $ 7.64 million
3:25 PM $ 0.0328
-0.01%
$ 37.1 million $ 7.64 million
3:24 PM $ 0.0328
+0.02%
$ 37.11 million $ 7.65 million
3:23 PM $ 0.0328
-0.05%
$ 37.11 million $ 7.65 million
3:22 PM $ 0.0329
+0.00%
$ 37.11 million $ 7.66 million
3:21 PM $ 0.0329
-0.04%
$ 37.11 million $ 7.67 million
3:20 PM $ 0.0329
-0.03%
$ 37.11 million $ 7.68 million
3:19 PM $ 0.0329
-0.01%
$ 37.15 million $ 7.7 million
3:18 PM $ 0.0329
-0.05%
$ 37.15 million $ 7.7 million
3:17 PM $ 0.0329
-0.01%
$ 37.15 million $ 7.7 million
3:16 PM $ 0.0329
+0.08%
$ 37.15 million $ 7.71 million
3:15 PM $ 0.0329
-0.01%
$ 37.15 million $ 7.71 million
3:14 PM $ 0.0329
+0.00%
$ 37.15 million $ 7.71 million
3:13 PM $ 0.0329
-0.08%
$ 37.15 million $ 7.72 million
3:12 PM $ 0.0329
-0.06%
$ 37.15 million $ 7.72 million
3:11 PM $ 0.0329
+0.02%
$ 37.15 million $ 7.76 million
3:10 PM $ 0.0329
+0.02%
$ 37.15 million $ 7.78 million
3:09 PM $ 0.0329
+0.05%
$ 37.19 million $ 7.79 million
3:08 PM $ 0.0329
-0.04%
$ 37.19 million $ 7.82 million
3:07 PM $ 0.0329
+0.02%
$ 37.19 million $ 7.83 million
3:06 PM $ 0.0329
-0.01%
$ 37.19 million $ 7.84 million
3:05 PM $ 0.0329
-0.02%
$ 37.19 million $ 7.85 million
3:04 PM $ 0.0329
+0.09%
$ 37.19 million $ 7.85 million
3:03 PM $ 0.0329
+0.07%
$ 37.19 million $ 7.87 million
3:02 PM $ 0.0329
-0.08%
$ 37.19 million $ 7.17 million