MegaETH Historical Data

MEGA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0538
-1.13%
$ 60.82 million $ 38.87 million
Jul 4, 5 PM $ 0.0544
+0.05%
$ 61.51 million $ 39.31 million
Jul 4, 4 PM $ 0.0544
-2.26%
$ 61.48 million $ 40.53 million
Jul 4, 3 PM $ 0.0557
+1.33%
$ 62.89 million $ 40.96 million
Jul 4, 2 PM $ 0.0549
-2.86%
$ 62.07 million $ 42.91 million
Jul 4, 1 PM $ 0.0566
+2.17%
$ 63.9 million $ 43.09 million
Jul 4, 12 PM $ 0.0554
-0.12%
$ 62.54 million $ 41.83 million
Jul 4, 11 AM $ 0.0555
+2.10%
$ 62.72 million $ 39.62 million
Jul 4, 10 AM $ 0.0544
+2.56%
$ 61.41 million $ 37.16 million
Jul 4, 9 AM $ 0.053
-0.83%
$ 59.88 million $ 36.07 million
Jul 4, 8 AM $ 0.0534
-2.19%
$ 60.38 million $ 35.78 million
Jul 4, 7 AM $ 0.0546
-1.19%
$ 61.74 million $ 35.13 million
Jul 4, 6 AM $ 0.0553
+2.51%
$ 62.48 million $ 27.38 million
Jul 4, 5 AM $ 0.054
-0.14%
$ 61.02 million $ 25.49 million
Jul 4, 4 AM $ 0.0541
+2.42%
$ 61.11 million $ 23.28 million
Jul 4, 3 AM $ 0.0528
+0.01%
$ 59.66 million $ 22.12 million
Jul 4, 2 AM $ 0.0528
+2.34%
$ 59.65 million $ 21.2 million
Jul 4, 1 AM $ 0.0516
+0.72%
$ 58.29 million $ 20.88 million
Jul 4, 12 AM $ 0.0512
+0.36%
$ 57.87 million $ 20.95 million
Jul 3, 11 PM $ 0.051
+0.21%
$ 57.66 million $ 21.66 million
Jul 3, 10 PM $ 0.0509
-1.43%
$ 57.54 million $ 22.28 million
Jul 3, 9 PM $ 0.0517
-0.30%
$ 58.38 million $ 22.91 million
Jul 3, 8 PM $ 0.0518
+1.56%
$ 58.55 million $ 22.87 million
Jul 3, 7 PM $ 0.051
-0.70%
$ 57.65 million $ 22.61 million
Jul 3, 6 PM $ 0.0514
+0.34%
$ 58.06 million $ 22.66 million
Jul 3, 5 PM $ 0.0512
+0.04%
$ 57.87 million $ 22.54 million
Jul 3, 4 PM $ 0.0512
-0.97%
$ 57.84 million $ 21.84 million
Jul 3, 3 PM $ 0.0517
+3.07%
$ 58.38 million $ 23.48 million
Jul 3, 2 PM $ 0.0501
-0.67%
$ 56.64 million $ 26.75 million
Jul 3, 1 PM $ 0.0505
+1.30%
$ 57.02 million $ 26.7 million
Jul 3, 12 PM $ 0.0498
-0.09%
$ 56.29 million $ 26.94 million
Jul 3, 11 AM $ 0.0499
+0.82%
$ 56.33 million $ 26.85 million
Jul 3, 10 AM $ 0.0495
+1.15%
$ 55.88 million $ 26.6 million
Jul 3, 9 AM $ 0.0489
+0.46%
$ 55.24 million $ 26.4 million
Jul 3, 8 AM $ 0.0487
-2.50%
$ 54.99 million $ 25.89 million
Jul 3, 7 AM $ 0.0499
-0.03%
$ 56.4 million $ 25.81 million
Jul 3, 6 AM $ 0.0499
+2.32%
$ 56.42 million $ 26.98 million
Jul 3, 5 AM $ 0.0488
+0.20%
$ 55.14 million $ 26.53 million
Jul 3, 4 AM $ 0.0487
+0.10%
$ 55.03 million $ 27.77 million
Jul 3, 3 AM $ 0.0486
-1.43%
$ 54.92 million $ 27.65 million
Jul 3, 2 AM $ 0.0493
-0.85%
$ 55.72 million $ 27.89 million
Jul 3, 1 AM $ 0.0497
+1.23%
$ 56.2 million $ 27.72 million
Jul 3, 12 AM $ 0.0492
-0.72%
$ 55.53 million $ 27.66 million
Jul 2, 11 PM $ 0.0495
-0.08%
$ 55.92 million $ 27.1 million
Jul 2, 10 PM $ 0.0496
+0.52%
$ 56.01 million $ 26.64 million
Jul 2, 9 PM $ 0.0493
-0.50%
$ 55.71 million $ 26.05 million
Jul 2, 8 PM $ 0.0496
+0.59%
$ 56 million $ 25.8 million
Jul 2, 7 PM $ 0.0493
-0.68%
$ 55.67 million $ 25.57 million
Jul 2, 6 PM $ 0.0496
+0.54%
$ 56.05 million $ 25.41 million
Jul 2, 5 PM $ 0.0493
-1.17%
$ 55.75 million $ 25.26 million