MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0366
-0.17%
$ 41.35 million $ 7.26 million
Aug 10, 3 PM $ 0.0367
-0.71%
$ 41.42 million $ 7.14 million
Aug 10, 2 PM $ 0.0369
-0.17%
$ 41.71 million $ 7.12 million
Aug 10, 1 PM $ 0.037
+0.34%
$ 41.78 million $ 7.14 million
Aug 10, 12 PM $ 0.0369
+0.08%
$ 41.64 million $ 6.85 million
Aug 10, 11 AM $ 0.0368
+0.56%
$ 41.61 million $ 6.76 million
Aug 10, 10 AM $ 0.0366
+0.51%
$ 41.38 million $ 6.6 million
Aug 10, 9 AM $ 0.0364
+0.03%
$ 41.17 million $ 6.55 million
Aug 10, 8 AM $ 0.0364
+0.21%
$ 41.16 million $ 6.54 million
Aug 10, 7 AM $ 0.0364
-0.33%
$ 41.07 million $ 6.69 million
Aug 10, 6 AM $ 0.0365
-0.13%
$ 41.21 million $ 6.97 million
Aug 10, 5 AM $ 0.0365
+0.75%
$ 41.26 million $ 6.96 million
Aug 10, 4 AM $ 0.0362
+0.44%
$ 40.95 million $ 6.98 million
Aug 10, 3 AM $ 0.0361
-0.80%
$ 40.77 million $ 6.99 million
Aug 10, 2 AM $ 0.0364
-0.55%
$ 41.1 million $ 6.98 million
Aug 10, 1 AM $ 0.0366
-0.62%
$ 41.33 million $ 6.99 million
Aug 10, 12 AM $ 0.0368
+2.01%
$ 41.59 million $ 6.76 million
Aug 9, 11 PM $ 0.0361
-0.98%
$ 40.77 million $ 6.5 million
Aug 9, 10 PM $ 0.0364
-0.78%
$ 41.17 million $ 6.4 million
Aug 9, 9 PM $ 0.0367
-0.17%
$ 41.49 million $ 6.21 million
Aug 9, 8 PM $ 0.0368
+0.83%
$ 41.56 million $ 6.18 million
Aug 9, 7 PM $ 0.0365
+0.52%
$ 41.22 million $ 6.04 million
Aug 9, 6 PM $ 0.0363
-0.13%
$ 41.01 million $ 6.14 million
Aug 9, 5 PM $ 0.0363
-1.12%
$ 41.06 million $ 6.28 million
Aug 9, 4 PM $ 0.0367
-0.41%
$ 41.51 million $ 6.22 million
Aug 9, 3 PM $ 0.0369
+0.96%
$ 41.68 million $ 6.39 million
Aug 9, 2 PM $ 0.0365
+0.00%
$ 41.29 million $ 6.23 million
Aug 9, 1 PM $ 0.0365
+0.29%
$ 41.28 million $ 6.07 million
Aug 9, 12 PM $ 0.0364
-0.05%
$ 41.17 million $ 6.01 million
Aug 9, 11 AM $ 0.0365
+0.83%
$ 41.18 million $ 6.03 million
Aug 9, 10 AM $ 0.0362
-0.35%
$ 40.84 million $ 5.84 million
Aug 9, 9 AM $ 0.0363
-0.67%
$ 40.98 million $ 5.85 million
Aug 9, 8 AM $ 0.0365
-0.84%
$ 41.26 million $ 5.81 million
Aug 9, 7 AM $ 0.0368
+0.57%
$ 41.61 million $ 5.57 million
Aug 9, 6 AM $ 0.0366
+0.37%
$ 41.38 million $ 5.27 million
Aug 9, 5 AM $ 0.0365
+0.55%
$ 41.22 million $ 5.25 million
Aug 9, 4 AM $ 0.0363
+0.48%
$ 41 million $ 5.13 million
Aug 9, 3 AM $ 0.0361
+0.20%
$ 40.8 million $ 5 million
Aug 9, 2 AM $ 0.036
+0.17%
$ 40.72 million $ 4.98 million
Aug 9, 1 AM $ 0.036
+0.16%
$ 40.65 million $ 4.93 million
Aug 9, 12 AM $ 0.0359
-0.67%
$ 40.59 million $ 4.93 million
Aug 8, 11 PM $ 0.0362
+0.33%
$ 40.86 million $ 4.79 million
Aug 8, 10 PM $ 0.036
-0.09%
$ 40.73 million $ 4.72 million
Aug 8, 9 PM $ 0.0361
-0.74%
$ 40.76 million $ 4.75 million
Aug 8, 8 PM $ 0.0363
+0.58%
$ 41.06 million $ 4.78 million
Aug 8, 7 PM $ 0.0361
-0.45%
$ 40.83 million $ 4.8 million
Aug 8, 6 PM $ 0.0363
+1.15%
$ 41.01 million $ 4.74 million
Aug 8, 5 PM $ 0.0359
-0.18%
$ 40.54 million $ 4.54 million
Aug 8, 4 PM $ 0.036
+1.29%
$ 40.62 million $ 4.5 million
Aug 8, 3 PM $ 0.0355
+0.02%
$ 40.1 million $ 4.33 million