MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.0508
+0.12%
$ 57.35 million $ 26.96 million
Jun 8, 8 PM $ 0.0507
+0.50%
$ 57.28 million $ 27.03 million
Jun 8, 7 PM $ 0.0504
+0.62%
$ 56.99 million $ 26.94 million
Jun 8, 6 PM $ 0.0501
-0.55%
$ 56.64 million $ 28.19 million
Jun 8, 5 PM $ 0.0504
+0.02%
$ 56.95 million $ 29.02 million
Jun 8, 4 PM $ 0.0504
-0.30%
$ 56.94 million $ 31.33 million
Jun 8, 3 PM $ 0.0505
+0.23%
$ 57.11 million $ 33.92 million
Jun 8, 2 PM $ 0.0504
-0.13%
$ 56.98 million $ 38.02 million
Jun 8, 1 PM $ 0.0505
-4.33%
$ 57.05 million $ 37.9 million
Jun 8, 12 PM $ 0.0528
+6.67%
$ 59.63 million $ 53.48 million
Jun 8, 11 AM $ 0.0495
+0.45%
$ 55.91 million $ 34.89 million
Jun 8, 10 AM $ 0.0493
-2.18%
$ 55.65 million $ 33.75 million
Jun 8, 9 AM $ 0.0504
-3.30%
$ 56.89 million $ 32.43 million
Jun 8, 8 AM $ 0.0521
+0.31%
$ 58.83 million $ 44.69 million
Jun 8, 7 AM $ 0.0519
+5.74%
$ 58.65 million $ 37.4 million
Jun 8, 6 AM $ 0.0491
+0.80%
$ 55.46 million $ 23.23 million
Jun 8, 5 AM $ 0.0487
+4.04%
$ 55.02 million $ 20.15 million
Jun 8, 4 AM $ 0.0468
-1.03%
$ 52.89 million $ 19.5 million
Jun 8, 3 AM $ 0.0473
-0.29%
$ 53.44 million $ 19.33 million
Jun 8, 2 AM $ 0.0474
-1.03%
$ 53.59 million $ 19.32 million
Jun 8, 1 AM $ 0.0479
-1.63%
$ 54.15 million $ 19.3 million
Jun 8, 12 AM $ 0.0487
-5.91%
$ 55.04 million $ 30.41 million
Jun 7, 11 PM $ 0.0516
+7.51%
$ 58.25 million $ 19.33 million
Jun 7, 10 PM $ 0.048
+0.19%
$ 54.18 million $ 17.79 million
Jun 7, 9 PM $ 0.0479
+1.95%
$ 54.07 million $ 18.14 million
Jun 7, 8 PM $ 0.0469
+1.16%
$ 53.04 million $ 17.74 million
Jun 7, 7 PM $ 0.0464
-2.78%
$ 52.43 million $ 17.59 million
Jun 7, 6 PM $ 0.0477
-1.31%
$ 53.93 million $ 16.59 million
Jun 7, 5 PM $ 0.0484
-1.75%
$ 54.64 million $ 15.98 million
Jun 7, 4 PM $ 0.0492
+5.57%
$ 55.62 million $ 13.19 million
Jun 7, 3 PM $ 0.0466
+2.35%
$ 52.68 million $ 10.04 million
Jun 7, 2 PM $ 0.0456
+2.17%
$ 51.47 million $ 9.58 million
Jun 7, 1 PM $ 0.0446
+0.95%
$ 50.38 million $ 9.25 million
Jun 7, 12 PM $ 0.0442
-1.42%
$ 49.9 million $ 9.27 million
Jun 7, 11 AM $ 0.0448
-1.44%
$ 50.62 million $ 9.07 million
Jun 7, 10 AM $ 0.0455
+1.71%
$ 51.36 million $ 12.82 million
Jun 7, 9 AM $ 0.0447
-2.07%
$ 50.49 million $ 9.36 million
Jun 7, 8 AM $ 0.0456
+1.12%
$ 51.56 million $ 9.17 million
Jun 7, 7 AM $ 0.0451
+0.46%
$ 50.98 million $ 8.98 million
Jun 7, 6 AM $ 0.0449
-0.95%
$ 50.75 million $ 9.21 million
Jun 7, 5 AM $ 0.0453
-0.06%
$ 51.23 million $ 12.76 million
Jun 7, 4 AM $ 0.0454
+0.12%
$ 51.27 million $ 13.43 million
Jun 7, 3 AM $ 0.0453
-0.77%
$ 51.21 million $ 10.47 million
Jun 7, 2 AM $ 0.0457
-0.55%
$ 51.6 million $ 10.63 million
Jun 7, 1 AM $ 0.0459
+2.37%
$ 51.89 million $ 10.79 million
Jun 7, 12 AM $ 0.0449
+0.62%
$ 50.69 million $ 10.19 million
Jun 6, 11 PM $ 0.0446
+0.70%
$ 50.38 million $ 10.29 million
Jun 6, 10 PM $ 0.0443
+0.51%
$ 50.03 million $ 10.49 million
Jun 6, 9 PM $ 0.0441
+0.03%
$ 49.78 million $ 10.65 million
Jun 6, 8 PM $ 0.044
-0.07%
$ 49.76 million $ 10.69 million