MegaETH Historical Data

MEGA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.0497
+0.36%
$ 56.09 million $ 16.8 million
Jul 6, 6 PM $ 0.0495
+0.53%
$ 55.89 million $ 16.86 million
Jul 6, 5 PM $ 0.0492
-0.96%
$ 55.6 million $ 16.63 million
Jul 6, 4 PM $ 0.0497
+0.43%
$ 56.14 million $ 16.66 million
Jul 6, 3 PM $ 0.0495
+2.48%
$ 55.9 million $ 16.41 million
Jul 6, 2 PM $ 0.0483
+0.30%
$ 54.55 million $ 15.55 million
Jul 6, 1 PM $ 0.0481
+0.06%
$ 54.39 million $ 15.17 million
Jul 6, 12 PM $ 0.0481
-1.77%
$ 54.36 million $ 13.07 million
Jul 6, 11 AM $ 0.049
-1.25%
$ 55.33 million $ 13.4 million
Jul 6, 10 AM $ 0.0496
-0.34%
$ 56.03 million $ 13.1 million
Jul 6, 9 AM $ 0.0498
+0.63%
$ 56.23 million $ 13.37 million
Jul 6, 8 AM $ 0.0495
-0.23%
$ 55.88 million $ 13.49 million
Jul 6, 7 AM $ 0.0496
+0.70%
$ 56 million $ 14 million
Jul 6, 6 AM $ 0.0492
+0.21%
$ 55.62 million $ 14.48 million
Jul 6, 5 AM $ 0.0491
-1.04%
$ 55.5 million $ 16.42 million
Jul 6, 4 AM $ 0.0496
+0.09%
$ 56.09 million $ 16.68 million
Jul 6, 3 AM $ 0.0496
-1.07%
$ 56.03 million $ 16.79 million
Jul 6, 2 AM $ 0.0501
-0.12%
$ 56.64 million $ 16.88 million
Jul 6, 1 AM $ 0.0502
-1.13%
$ 56.71 million $ 17.39 million
Jul 6, 12 AM $ 0.0508
-1.15%
$ 57.36 million $ 18.92 million
Jul 5, 11 PM $ 0.0514
-0.25%
$ 58.03 million $ 19.27 million
Jul 5, 10 PM $ 0.0515
+0.87%
$ 58.18 million $ 19.52 million
Jul 5, 9 PM $ 0.051
+1.32%
$ 57.67 million $ 19.7 million
Jul 5, 8 PM $ 0.0504
+0.38%
$ 56.92 million $ 19.73 million
Jul 5, 7 PM $ 0.0502
-0.85%
$ 56.71 million $ 21.6 million
Jul 5, 6 PM $ 0.0506
+0.31%
$ 57.2 million $ 21.92 million
Jul 5, 5 PM $ 0.0505
-0.70%
$ 57.03 million $ 21.89 million
Jul 5, 4 PM $ 0.0508
-0.76%
$ 57.43 million $ 22.06 million
Jul 5, 3 PM $ 0.0512
-0.43%
$ 57.86 million $ 22.61 million
Jul 5, 2 PM $ 0.0514
+0.13%
$ 58.11 million $ 24.55 million
Jul 5, 1 PM $ 0.0514
-0.16%
$ 58.04 million $ 25.7 million
Jul 5, 12 PM $ 0.0515
+1.14%
$ 58.13 million $ 26.76 million
Jul 5, 11 AM $ 0.0509
-0.58%
$ 57.51 million $ 28.85 million
Jul 5, 10 AM $ 0.0512
-0.30%
$ 57.84 million $ 30.69 million
Jul 5, 9 AM $ 0.0514
-1.20%
$ 58.02 million $ 31.23 million
Jul 5, 8 AM $ 0.052
-1.89%
$ 58.72 million $ 32.18 million
Jul 5, 7 AM $ 0.053
-1.01%
$ 59.85 million $ 33.39 million
Jul 5, 6 AM $ 0.0535
+0.43%
$ 60.46 million $ 40.63 million
Jul 5, 5 AM $ 0.0533
-0.54%
$ 60.19 million $ 40.34 million
Jul 5, 4 AM $ 0.0536
+2.57%
$ 60.52 million $ 42.01 million
Jul 5, 3 AM $ 0.0522
+1.17%
$ 59.01 million $ 42.08 million
Jul 5, 2 AM $ 0.0516
-0.32%
$ 58.33 million $ 42.65 million
Jul 5, 1 AM $ 0.0518
-2.77%
$ 58.51 million $ 42.88 million
Jul 5, 12 AM $ 0.0533
+1.60%
$ 60.18 million $ 41.73 million
Jul 4, 11 PM $ 0.0524
-0.52%
$ 59.23 million $ 40.83 million
Jul 4, 10 PM $ 0.0527
-0.68%
$ 59.55 million $ 40.56 million
Jul 4, 9 PM $ 0.0531
-0.76%
$ 59.96 million $ 40.51 million
Jul 4, 8 PM $ 0.0535
+0.29%
$ 60.42 million $ 40.46 million
Jul 4, 7 PM $ 0.0533
-0.94%
$ 60.24 million $ 38.8 million
Jul 4, 6 PM $ 0.0538
-1.13%
$ 60.82 million $ 38.87 million