MegaETH Historical Data

MEGA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.0476
-0.26%
$ 53.83 million $ 24.71 million
Jul 8, 7 PM $ 0.0478
-0.77%
$ 53.97 million $ 24.02 million
Jul 8, 6 PM $ 0.0481
-0.55%
$ 54.39 million $ 24.35 million
Jul 8, 5 PM $ 0.0484
-0.96%
$ 54.69 million $ 25.01 million
Jul 8, 4 PM $ 0.0489
+0.85%
$ 55.22 million $ 26.45 million
Jul 8, 3 PM $ 0.0485
-0.28%
$ 54.76 million $ 26.06 million
Jul 8, 2 PM $ 0.0486
-0.96%
$ 54.91 million $ 29.61 million
Jul 8, 1 PM $ 0.0491
+1.22%
$ 55.44 million $ 30.1 million
Jul 8, 12 PM $ 0.0485
-2.36%
$ 54.77 million $ 30.27 million
Jul 8, 11 AM $ 0.0496
+1.17%
$ 56.09 million $ 31 million
Jul 8, 10 AM $ 0.0491
-0.01%
$ 55.44 million $ 30.62 million
Jul 8, 9 AM $ 0.0491
-0.87%
$ 55.44 million $ 30.79 million
Jul 8, 8 AM $ 0.0495
-0.77%
$ 55.93 million $ 30.46 million
Jul 8, 7 AM $ 0.0499
+0.11%
$ 56.36 million $ 29.1 million
Jul 8, 6 AM $ 0.0498
-0.01%
$ 56.3 million $ 28.22 million
Jul 8, 5 AM $ 0.0498
-1.70%
$ 56.31 million $ 27.08 million
Jul 8, 4 AM $ 0.0507
-0.63%
$ 57.28 million $ 26 million
Jul 8, 3 AM $ 0.051
+1.87%
$ 57.65 million $ 24.93 million
Jul 8, 2 AM $ 0.0501
+2.40%
$ 56.59 million $ 23.7 million
Jul 8, 1 AM $ 0.0489
-0.80%
$ 55.26 million $ 23.31 million
Jul 8, 12 AM $ 0.0493
-2.10%
$ 55.71 million $ 22.3 million
Jul 7, 11 PM $ 0.0504
-0.66%
$ 56.9 million $ 22.56 million
Jul 7, 10 PM $ 0.0507
+0.16%
$ 57.28 million $ 22.28 million
Jul 7, 9 PM $ 0.0506
+1.49%
$ 57.19 million $ 21.79 million
Jul 7, 8 PM $ 0.0499
-0.14%
$ 56.35 million $ 21.42 million
Jul 7, 7 PM $ 0.0499
+0.10%
$ 56.43 million $ 21.71 million
Jul 7, 6 PM $ 0.0499
-2.31%
$ 56.38 million $ 21.4 million
Jul 7, 5 PM $ 0.0511
+1.39%
$ 57.71 million $ 20.75 million
Jul 7, 4 PM $ 0.0504
+0.63%
$ 56.91 million $ 19.26 million
Jul 7, 3 PM $ 0.0501
+0.98%
$ 56.56 million $ 17.81 million
Jul 7, 2 PM $ 0.0496
+0.28%
$ 56.01 million $ 18.13 million
Jul 7, 1 PM $ 0.0494
-2.59%
$ 55.85 million $ 18.92 million
Jul 7, 12 PM $ 0.0508
+2.40%
$ 57.34 million $ 17.76 million
Jul 7, 11 AM $ 0.0496
-0.95%
$ 56 million $ 17.63 million
Jul 7, 10 AM $ 0.0501
+1.52%
$ 56.57 million $ 17.71 million
Jul 7, 9 AM $ 0.0493
+0.77%
$ 55.72 million $ 18.2 million
Jul 7, 8 AM $ 0.0489
+0.41%
$ 55.3 million $ 17.9 million
Jul 7, 7 AM $ 0.0487
-0.02%
$ 55.07 million $ 17.66 million
Jul 7, 6 AM $ 0.0488
+1.00%
$ 55.09 million $ 17.5 million
Jul 7, 5 AM $ 0.0483
+0.41%
$ 54.54 million $ 17.45 million
Jul 7, 4 AM $ 0.0481
+0.45%
$ 54.32 million $ 17.8 million
Jul 7, 3 AM $ 0.0479
-0.98%
$ 54.07 million $ 17.91 million
Jul 7, 2 AM $ 0.0483
-1.23%
$ 54.61 million $ 18.11 million
Jul 7, 1 AM $ 0.0489
-1.00%
$ 55.29 million $ 17.57 million
Jul 7, 12 AM $ 0.0494
+0.14%
$ 55.85 million $ 17.63 million
Jul 6, 11 PM $ 0.0494
+0.31%
$ 55.77 million $ 17.04 million
Jul 6, 10 PM $ 0.0492
-1.79%
$ 55.6 million $ 16.97 million
Jul 6, 9 PM $ 0.0501
+0.42%
$ 56.61 million $ 17.29 million
Jul 6, 8 PM $ 0.0499
+0.50%
$ 56.38 million $ 17.15 million
Jul 6, 7 PM $ 0.0497
+0.36%
$ 56.09 million $ 16.8 million