MegaETH Historical Data

MEGA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.0475
+0.62%
$ 53.63 million $ 11.19 million
Jul 10, 8 PM $ 0.0472
-0.03%
$ 53.3 million $ 11.15 million
Jul 10, 7 PM $ 0.0472
-0.36%
$ 53.32 million $ 11.28 million
Jul 10, 6 PM $ 0.0474
-0.26%
$ 53.51 million $ 11.18 million
Jul 10, 5 PM $ 0.0475
-0.29%
$ 53.65 million $ 11.26 million
Jul 10, 4 PM $ 0.0476
+0.23%
$ 53.81 million $ 11.71 million
Jul 10, 3 PM $ 0.0475
+0.85%
$ 53.68 million $ 12.41 million
Jul 10, 2 PM $ 0.0471
-1.37%
$ 53.23 million $ 13.74 million
Jul 10, 1 PM $ 0.0478
+0.66%
$ 53.97 million $ 13.88 million
Jul 10, 12 PM $ 0.0475
-1.51%
$ 53.62 million $ 13.81 million
Jul 10, 11 AM $ 0.0482
+0.56%
$ 54.44 million $ 13.91 million
Jul 10, 10 AM $ 0.0479
+0.47%
$ 54.14 million $ 14.34 million
Jul 10, 9 AM $ 0.0477
+0.31%
$ 53.89 million $ 14.47 million
Jul 10, 8 AM $ 0.0475
+0.39%
$ 53.72 million $ 14.75 million
Jul 10, 7 AM $ 0.0474
-0.35%
$ 53.51 million $ 15.07 million
Jul 10, 6 AM $ 0.0475
+0.46%
$ 53.7 million $ 15.71 million
Jul 10, 5 AM $ 0.0473
-0.75%
$ 53.45 million $ 15.93 million
Jul 10, 4 AM $ 0.0477
+0.01%
$ 53.86 million $ 16.12 million
Jul 10, 3 AM $ 0.0477
-0.29%
$ 53.86 million $ 15.47 million
Jul 10, 2 AM $ 0.0478
-0.51%
$ 54.01 million $ 17.35 million
Jul 10, 1 AM $ 0.0481
+1.22%
$ 54.29 million $ 17.38 million
Jul 10, 12 AM $ 0.0475
-0.96%
$ 53.64 million $ 17.31 million
Jul 9, 11 PM $ 0.0479
-0.65%
$ 54.16 million $ 17.45 million
Jul 9, 10 PM $ 0.0483
-1.00%
$ 54.52 million $ 17.73 million
Jul 9, 9 PM $ 0.0487
-0.84%
$ 55.07 million $ 18.09 million
Jul 9, 8 PM $ 0.0492
+0.37%
$ 55.53 million $ 18.27 million
Jul 9, 7 PM $ 0.049
+0.32%
$ 55.33 million $ 18.71 million
Jul 9, 6 PM $ 0.0488
-0.40%
$ 55.15 million $ 18.8 million
Jul 9, 5 PM $ 0.049
+0.65%
$ 55.37 million $ 18.94 million
Jul 9, 4 PM $ 0.0487
+2.46%
$ 55.01 million $ 18.19 million
Jul 9, 3 PM $ 0.0475
+0.29%
$ 53.69 million $ 16.26 million
Jul 9, 2 PM $ 0.0474
-1.08%
$ 53.54 million $ 17.09 million
Jul 9, 1 PM $ 0.0479
+0.27%
$ 54.13 million $ 16.95 million
Jul 9, 12 PM $ 0.0478
-0.34%
$ 53.98 million $ 17.71 million
Jul 9, 11 AM $ 0.0479
+0.71%
$ 54.16 million $ 16.87 million
Jul 9, 10 AM $ 0.0476
-0.45%
$ 53.75 million $ 18.33 million
Jul 9, 9 AM $ 0.0478
-0.97%
$ 53.99 million $ 18.3 million
Jul 9, 8 AM $ 0.0483
-0.42%
$ 54.52 million $ 18.88 million
Jul 9, 7 AM $ 0.0485
+0.65%
$ 54.79 million $ 18.88 million
Jul 9, 6 AM $ 0.0482
+1.94%
$ 54.43 million $ 20.6 million
Jul 9, 5 AM $ 0.0473
+0.04%
$ 53.39 million $ 21.12 million
Jul 9, 4 AM $ 0.0472
+2.26%
$ 53.37 million $ 21.87 million
Jul 9, 3 AM $ 0.0462
-1.36%
$ 52.19 million $ 22.45 million
Jul 9, 2 AM $ 0.0468
-1.10%
$ 52.91 million $ 22.74 million
Jul 9, 1 AM $ 0.0474
+1.69%
$ 53.5 million $ 23.4 million
Jul 9, 12 AM $ 0.0466
-1.62%
$ 52.61 million $ 24.17 million
Jul 8, 11 PM $ 0.0473
+0.06%
$ 53.48 million $ 24.27 million
Jul 8, 10 PM $ 0.0473
-0.51%
$ 53.45 million $ 24.32 million
Jul 8, 9 PM $ 0.0476
-0.20%
$ 53.72 million $ 24.44 million
Jul 8, 8 PM $ 0.0476
-0.26%
$ 53.83 million $ 24.71 million